4220東証P貸借
業種 化学
リケンテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,131 (24/10/15) | 773 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,131 (24/10/15) | 803 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,080 | 1,101 | 1,070 | 1,075 | -9 | -0.8 | 221,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,084 | +0.7 | 1,098 | 370,100 | 24,100 | 74,700 | 3.10 |
| 11/8 | 1,077 | +4.6 | 1,064 | 364,900 | 25,300 | 75,000 | 2.96 |
| 11/1 | 1,030 | +0.3 | 1,037 | 473,400 | 28,800 | 97,400 | 3.38 |
| 10/25 | 1,027 | -4.6 | 1,065 | 327,200 | 27,400 | 62,600 | 2.28 |
| 10/18 | 1,076 | -2.6 | 1,101 | 399,200 | 25,300 | 71,600 | 2.83 |
| 10/11 | 1,105 | +3.7 | 1,076 | 383,300 | 25,900 | 125,100 | 4.83 |
| 10/4 | 1,066 | +0.8 | 1,052 | 383,800 | 24,900 | 123,200 | 4.95 |
| 9/27 | 1,058 | +2.2 | 1,054 | 310,400 | 24,800 | 119,800 | 4.83 |
| 9/20 | 1,035 | +4.6 | 1,016 | 351,300 | 24,700 | 112,100 | 4.54 |
| 9/13 | 990 | +0.6 | 981 | 573,300 | 24,400 | 122,800 | 5.03 |
| 9/6 | 984 | -4.0 | 1,005 | 571,600 | 23,600 | 129,000 | 5.47 |
| 8/30 | 1,025 | +5.6 | 1,008 | 468,000 | 22,400 | 141,700 | 6.33 |
| 8/23 | 971 | +1.4 | 955 | 478,400 | 22,600 | 141,900 | 6.28 |
| 8/16 | 958 | +5.4 | 931 | 244,100 | 22,400 | 143,700 | 6.42 |
| 8/9 | 909 | -4.6 | 903 | 728,300 | 22,500 | 166,600 | 7.40 |
| 8/2 | 953 | +0.6 | 993 | 783,400 | 26,700 | 212,300 | 7.95 |
| 7/26 | 947 | -7.0 | 981 | 356,700 | 23,400 | 157,300 | 6.72 |
| 7/19 | 1,018 | -1.9 | 1,035 | 197,400 | 24,300 | 157,300 | 6.47 |
| 7/12 | 1,038 | +0.9 | 1,019 | 403,200 | 24,800 | 162,600 | 6.56 |
| 7/5 | 1,029 | -3.2 | 1,039 | 288,600 | 25,900 | 156,200 | 6.03 |
| 6/28 | 1,063 | +7.7 | 1,036 | 486,700 | 28,100 | 167,200 | 5.95 |
| 6/21 | 987 | -1.0 | 993 | 409,800 | 26,400 | 174,100 | 6.59 |
| 6/14 | 997 | +0.4 | 994 | 308,900 | 26,400 | 244,800 | 9.27 |
| 6/7 | 993 | -2.3 | 1,001 | 319,900 | 27,400 | 246,000 | 8.98 |
| 5/31 | 1,016 | -1.0 | 1,011 | 430,500 | 27,300 | 228,600 | 8.37 |
| 5/24 | 1,026 | +3.2 | 1,023 | 700,100 | 27,800 | 238,900 | 8.59 |
| 5/17 | 994 | +2.5 | 990 | 392,500 | 27,500 | 229,000 | 8.33 |
| 5/10 | 970 | +0.9 | 966 | 356,000 | 28,000 | 228,700 | 8.17 |
| 5/2 | 961 | -0.7 | 980 | 812,500 | 28,900 | 229,800 | 7.95 |
| 4/26 | 968 | +1.5 | 973 | 516,600 | 28,000 | 179,000 | 6.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
