4222東証S信用
業種 化学
児玉化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 454 (24/09/30) | 184 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 454 (24/09/30) | 184 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 320 | 346 | 304 | 345 | +24 | +7.5 | 907,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,940 | 2,110 | 1,810 | 1,910 | -10 | -0.5 | 303,200 |
| 07/03 | 1,890 | 1,970 | 1,750 | 1,920 | +50 | +2.7 | 177,500 |
| 07/02 | 1,830 | 2,030 | 1,750 | 1,870 | +60 | +3.3 | 333,100 |
| 07/01 | 1,790 | 1,900 | 1,750 | 1,810 | +10 | +0.6 | 140,200 |
| 06/12 | 1,860 | 2,050 | 1,650 | 1,800 | -60 | -3.2 | 278,200 |
| 06/11 | 1,730 | 1,910 | 1,610 | 1,860 | +120 | +6.9 | 197,500 |
| 06/10 | 1,810 | 1,920 | 1,560 | 1,740 | -50 | -2.8 | 345,800 |
| 06/09 | 1,990 | 2,100 | 1,750 | 1,790 | -200 | -10.1 | 147,400 |
| 06/08 | 1,940 | 2,140 | 1,880 | 1,990 | +60 | +3.1 | 195,900 |
| 06/07 | 2,250 | 2,310 | 1,750 | 1,930 | -320 | -14.2 | 272,400 |
| 06/06 | 2,150 | 2,360 | 1,830 | 2,250 | +140 | +6.6 | 934,000 |
| 06/05 | 2,000 | 2,480 | 1,700 | 2,110 | +60 | +2.9 | 1,719,200 |
| 06/04 | 2,050 | 2,430 | 2,000 | 2,050 | -40 | -1.9 | 726,900 |
| 06/03 | 1,810 | 2,150 | 1,630 | 2,090 | +230 | +12.4 | 442,200 |
| 06/02 | 2,120 | 2,340 | 1,430 | 1,860 | -270 | -12.7 | 371,600 |
| 06/01 | 2,130 | 2,440 | 1,810 | 2,130 | +10 | +0.5 | 459,900 |
| 05/12 | 2,140 | 2,230 | 2,080 | 2,120 | -10 | -0.5 | 377,700 |
| 05/11 | 2,190 | 2,330 | 2,050 | 2,130 | -50 | -2.3 | 677,800 |
| 05/10 | 2,100 | 2,250 | 2,030 | 2,180 | +80 | +3.8 | 339,100 |
| 05/09 | 2,250 | 2,360 | 2,030 | 2,100 | -180 | -7.9 | 830,300 |
| 05/08 | 2,240 | 2,540 | 1,620 | 2,280 | +40 | +1.8 | 6,589,200 |
| 05/07 | 1,290 | 2,240 | 1,280 | 2,240 | +940 | +72.3 | 8,213,000 |
| 05/06 | 1,190 | 1,350 | 1,170 | 1,300 | +100 | +8.3 | 436,000 |
| 05/05 | 1,210 | 1,270 | 1,160 | 1,200 | -10 | -0.8 | 215,600 |
| 05/04 | 1,220 | 1,270 | 1,120 | 1,210 | 0 | 0.0 | 140,400 |
| 05/03 | 1,250 | 1,470 | 1,150 | 1,210 | -40 | -3.2 | 1,090,800 |
| 05/02 | 1,170 | 1,320 | 1,120 | 1,250 | +80 | +6.8 | 833,200 |
| 05/01 | 1,010 | 1,260 | 1,000 | 1,170 | +160 | +15.8 | 1,094,100 |
| 04/12 | 1,090 | 1,090 | 990 | 1,010 | -80 | -7.3 | 119,200 |
| 04/11 | 1,080 | 1,210 | 1,040 | 1,090 | -20 | -1.8 | 301,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
