4229東証P貸借
業種 化学
群栄化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,915 (24/04/09) | 2,420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,915 (24/04/09) | 2,420 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,671 | 2,686 | 2,670 | 2,677 | +1 | +0.0 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,505 | 3,580 | 3,505 | 3,580 | +70 | +2.0 | 7,500 |
| 4/17 | 3,605 | 3,630 | 3,495 | 3,510 | -95 | -2.6 | 11,800 |
| 4/16 | 3,770 | 3,770 | 3,535 | 3,605 | -180 | -4.8 | 23,300 |
| 4/15 | 3,785 | 3,810 | 3,765 | 3,785 | -70 | -1.8 | 7,400 |
| 4/12 | 3,880 | 3,900 | 3,830 | 3,855 | -25 | -0.6 | 5,400 |
| 4/11 | 3,870 | 3,900 | 3,840 | 3,880 | 0 | 0.0 | 4,500 |
| 4/10 | 3,835 | 3,895 | 3,835 | 3,880 | +45 | +1.2 | 5,500 |
| 4/9 | 3,840 | 3,915 | 3,825 | 3,835 | 0 | 0.0 | 7,400 |
| 4/8 | 3,815 | 3,835 | 3,765 | 3,835 | +20 | +0.5 | 6,800 |
| 4/5 | 3,770 | 3,835 | 3,745 | 3,815 | -30 | -0.8 | 7,400 |
| 4/4 | 3,815 | 3,850 | 3,815 | 3,845 | +85 | +2.3 | 8,000 |
| 4/3 | 3,750 | 3,805 | 3,725 | 3,760 | -25 | -0.7 | 9,400 |
| 4/2 | 3,790 | 3,820 | 3,745 | 3,785 | +5 | +0.1 | 12,800 |
| 4/1 | 3,850 | 3,850 | 3,780 | 3,780 | -70 | -1.8 | 10,300 |
| 3/29 | 3,765 | 3,850 | 3,765 | 3,850 | +95 | +2.5 | 12,400 |
| 3/28 | 3,830 | 3,830 | 3,745 | 3,755 | -80 | -2.1 | 9,500 |
| 3/27 | 3,765 | 3,855 | 3,765 | 3,835 | +70 | +1.9 | 21,600 |
| 3/26 | 3,755 | 3,785 | 3,700 | 3,765 | +10 | +0.3 | 6,900 |
| 3/25 | 3,740 | 3,800 | 3,725 | 3,755 | +35 | +0.9 | 16,400 |
| 3/22 | 3,750 | 3,760 | 3,720 | 3,720 | -30 | -0.8 | 8,400 |
| 3/21 | 3,735 | 3,770 | 3,715 | 3,750 | +35 | +0.9 | 13,800 |
| 3/19 | 3,685 | 3,715 | 3,660 | 3,715 | +40 | +1.1 | 5,100 |
| 3/18 | 3,715 | 3,720 | 3,665 | 3,675 | -15 | -0.4 | 6,600 |
| 3/15 | 3,665 | 3,695 | 3,650 | 3,690 | +5 | +0.1 | 6,400 |
| 3/14 | 3,595 | 3,685 | 3,595 | 3,685 | +90 | +2.5 | 14,800 |
| 3/13 | 3,600 | 3,665 | 3,590 | 3,595 | -5 | -0.1 | 18,500 |
| 3/12 | 3,570 | 3,600 | 3,530 | 3,600 | +20 | +0.6 | 6,100 |
| 3/11 | 3,640 | 3,650 | 3,560 | 3,580 | -75 | -2.1 | 19,300 |
| 3/8 | 3,610 | 3,700 | 3,610 | 3,655 | +60 | +1.7 | 28,000 |
| 3/7 | 3,695 | 3,695 | 3,590 | 3,595 | -55 | -1.5 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
