4229東証P貸借
業種 化学
群栄化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,855 (24/03/27) | 2,471 (23/05/31) |
昨年来高値 | 昨年来安値 |
---|---|
3,855 (24/03/27) | 2,334 (23/01/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,740 | 3,855 | 3,700 | 3,850 | +130 | +3.5 | 79,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 3,720 | +0.8 | 3,720 | 33,900 | 2,200 | 43,900 | 19.95 |
3/15 | 3,690 | +1.0 | 3,622 | 65,100 | 2,700 | 45,800 | 16.96 |
3/8 | 3,655 | 0.0 | 3,632 | 76,200 | 2,400 | 51,100 | 21.29 |
3/1 | 3,655 | +2.4 | 3,596 | 59,100 | 2,500 | 54,800 | 21.92 |
2/22 | 3,570 | -2.1 | 3,597 | 52,700 | 2,400 | 53,500 | 22.29 |
2/16 | 3,645 | +6.0 | 3,611 | 132,800 | 3,400 | 49,500 | 14.56 |
2/9 | 3,440 | -3.0 | 3,526 | 67,400 | 3,200 | 56,900 | 17.78 |
2/2 | 3,545 | +7.6 | 3,575 | 211,500 | 5,100 | 54,500 | 10.69 |
1/26 | 3,295 | +1.4 | 3,300 | 44,500 | 2,700 | 62,200 | 23.04 |
1/19 | 3,250 | +0.6 | 3,262 | 68,200 | 3,300 | 65,700 | 19.91 |
1/12 | 3,230 | +1.4 | 3,257 | 68,400 | 2,200 | 68,200 | 31.00 |
1/5 | 3,185 | +2.6 | 3,139 | 19,100 | ー | ー | ー |
12/29 | 3,105 | +4.0 | 3,066 | 48,600 | 1,800 | 70,900 | 39.39 |
12/22 | 2,986 | +2.1 | 2,967 | 40,100 | 1,700 | 66,600 | 39.18 |
12/15 | 2,925 | -1.4 | 2,954 | 43,900 | 2,200 | 65,200 | 29.64 |
12/8 | 2,965 | -3.7 | 3,035 | 41,100 | 2,100 | 63,200 | 30.10 |
12/1 | 3,080 | -1.9 | 3,089 | 30,600 | 2,200 | 60,800 | 27.64 |
11/24 | 3,140 | -0.6 | 3,110 | 34,700 | 2,100 | 56,600 | 26.95 |
11/17 | 3,160 | +1.1 | 3,129 | 35,500 | 2,200 | 48,500 | 22.05 |
11/10 | 3,125 | -1.9 | 3,183 | 76,500 | 2,300 | 44,900 | 19.52 |
11/2 | 3,185 | +0.2 | 3,186 | 71,200 | 3,900 | 54,500 | 13.97 |
10/27 | 3,180 | +0.5 | 3,129 | 52,800 | 3,200 | 55,000 | 17.19 |
10/20 | 3,165 | -2.3 | 3,182 | 45,500 | 2,500 | 51,800 | 20.72 |
10/13 | 3,240 | +0.3 | 3,294 | 42,100 | 2,300 | 51,900 | 22.57 |
10/6 | 3,230 | -2.7 | 3,196 | 75,200 | 3,000 | 51,500 | 17.17 |
9/29 | 3,320 | -2.5 | 3,404 | 76,300 | 2,700 | 59,100 | 21.89 |
9/22 | 3,405 | -4.0 | 3,504 | 223,400 | 2,700 | 59,200 | 21.93 |
9/15 | 3,545 | +5.4 | 3,539 | 105,400 | 3,000 | 69,500 | 23.17 |
9/8 | 3,365 | -2.5 | 3,451 | 84,600 | 2,700 | 49,400 | 18.30 |
9/1 | 3,450 | +3.0 | 3,386 | 69,600 | 2,800 | 54,800 | 19.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて