4229東証P貸借
業種 化学
群栄化学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,915 (24/04/09) | 2,420 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,915 (24/04/09) | 2,420 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,748 | 2,759 | 2,707 | 2,725 | -15 | -0.6 | 25,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 3,245 | -1.8 | 3,295 | 37,000 | 500 | 63,800 | 127.60 |
7/12 | 3,305 | +2.6 | 3,242 | 46,000 | 400 | 65,300 | 163.25 |
7/5 | 3,220 | -2.6 | 3,274 | 45,300 | 500 | 64,400 | 128.80 |
6/28 | 3,305 | +2.8 | 3,276 | 43,700 | 500 | 64,500 | 129.00 |
6/21 | 3,215 | -1.5 | 3,228 | 59,300 | 1,200 | 69,100 | 57.58 |
6/14 | 3,265 | +2.2 | 3,211 | 50,300 | 1,000 | 77,700 | 77.70 |
6/7 | 3,195 | -0.2 | 3,192 | 37,700 | 1,200 | 96,100 | 80.08 |
5/31 | 3,200 | +3.1 | 3,158 | 49,600 | 1,400 | 94,500 | 67.50 |
5/24 | 3,105 | +1.3 | 3,117 | 58,100 | 2,100 | 88,900 | 42.33 |
5/17 | 3,065 | -11.2 | 3,197 | 147,400 | 3,100 | 86,900 | 28.03 |
5/10 | 3,450 | +0.4 | 3,448 | 17,300 | 2,100 | 63,300 | 30.14 |
5/2 | 3,435 | -0.6 | 3,457 | 19,700 | 1,700 | 63,300 | 37.24 |
4/26 | 3,455 | -0.3 | 3,468 | 48,300 | 1,700 | 61,700 | 36.29 |
4/19 | 3,465 | -10.1 | 3,579 | 70,400 | 1,800 | 53,100 | 29.50 |
4/12 | 3,855 | +1.1 | 3,852 | 29,600 | 1,500 | 46,200 | 30.80 |
4/5 | 3,815 | -0.9 | 3,794 | 47,900 | 1,500 | 42,000 | 28.00 |
3/29 | 3,850 | +3.5 | 3,794 | 66,800 | 1,600 | 42,800 | 26.75 |
3/22 | 3,720 | +0.8 | 3,720 | 33,900 | 2,200 | 43,900 | 19.95 |
3/15 | 3,690 | +1.0 | 3,622 | 65,100 | 2,700 | 45,800 | 16.96 |
3/8 | 3,655 | 0.0 | 3,632 | 76,200 | 2,400 | 51,100 | 21.29 |
3/1 | 3,655 | +2.4 | 3,596 | 59,100 | 2,500 | 54,800 | 21.92 |
2/22 | 3,570 | -2.1 | 3,597 | 52,700 | 2,400 | 53,500 | 22.29 |
2/16 | 3,645 | +6.0 | 3,611 | 132,800 | 3,400 | 49,500 | 14.56 |
2/9 | 3,440 | -3.0 | 3,526 | 67,400 | 3,200 | 56,900 | 17.78 |
2/2 | 3,545 | +7.6 | 3,575 | 211,500 | 5,100 | 54,500 | 10.69 |
1/26 | 3,295 | +1.4 | 3,300 | 44,500 | 2,700 | 62,200 | 23.04 |
1/19 | 3,250 | +0.6 | 3,262 | 68,200 | 3,300 | 65,700 | 19.91 |
1/12 | 3,230 | +1.4 | 3,257 | 68,400 | 2,200 | 68,200 | 31.00 |
1/5 | 3,185 | +2.6 | 3,139 | 19,100 | ー | ー | ー |
12/29 | 3,105 | +4.0 | 3,066 | 48,600 | 1,800 | 70,900 | 39.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて