4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,380 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,397 | 1,397 | 1,380 | 1,380 | -17 | -1.2 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,703 | 1,731 | 1,703 | 1,731 | 0 | 0.0 | 300 |
| 10/18 | 1,760 | 1,760 | 1,731 | 1,731 | -45 | -2.5 | 4,200 |
| 10/17 | 1,761 | 1,776 | 1,761 | 1,776 | +15 | +0.9 | 600 |
| 10/16 | 1,771 | 1,771 | 1,761 | 1,761 | -45 | -2.5 | 400 |
| 10/13 | 1,784 | 1,806 | 1,758 | 1,806 | +4 | +0.2 | 1,200 |
| 10/12 | 1,810 | 1,810 | 1,802 | 1,802 | +4 | +0.2 | 300 |
| 10/11 | 1,798 | 1,822 | 1,798 | 1,798 | -1 | -0.1 | 1,100 |
| 10/10 | 1,823 | 1,823 | 1,725 | 1,799 | +3 | +0.2 | 1,800 |
| 10/6 | 1,785 | 1,821 | 1,785 | 1,796 | +19 | +1.1 | 600 |
| 10/5 | 1,732 | 1,777 | 1,732 | 1,777 | +45 | +2.6 | 1,100 |
| 10/4 | 1,736 | 1,740 | 1,711 | 1,732 | -19 | -1.1 | 4,000 |
| 10/3 | 1,783 | 1,814 | 1,739 | 1,751 | -58 | -3.2 | 6,200 |
| 10/2 | 1,800 | 1,828 | 1,785 | 1,809 | -1 | -0.1 | 2,800 |
| 9/29 | 1,806 | 1,810 | 1,803 | 1,810 | -17 | -0.9 | 400 |
| 9/28 | 1,813 | 1,864 | 1,811 | 1,827 | +16 | +0.9 | 2,600 |
| 9/27 | 1,823 | 1,825 | 1,811 | 1,811 | -3 | -0.2 | 2,200 |
| 9/26 | 1,830 | 1,830 | 1,814 | 1,814 | -6 | -0.3 | 900 |
| 9/25 | 1,811 | 1,820 | 1,810 | 1,820 | +9 | +0.5 | 400 |
| 9/22 | 1,765 | 1,811 | 1,765 | 1,811 | +6 | +0.3 | 2,100 |
| 9/21 | 1,827 | 1,827 | 1,804 | 1,805 | +7 | +0.4 | 1,000 |
| 9/20 | 1,822 | 1,822 | 1,757 | 1,798 | -16 | -0.9 | 3,600 |
| 9/19 | 1,834 | 1,837 | 1,811 | 1,814 | -5 | -0.3 | 3,900 |
| 9/15 | 1,822 | 1,822 | 1,815 | 1,819 | -7 | -0.4 | 500 |
| 9/14 | 1,838 | 1,838 | 1,824 | 1,826 | +3 | +0.2 | 500 |
| 9/13 | 1,845 | 1,845 | 1,823 | 1,823 | -9 | -0.5 | 400 |
| 9/12 | 1,832 | 1,832 | 1,823 | 1,832 | +20 | +1.1 | 1,600 |
| 9/11 | 1,853 | 1,853 | 1,812 | 1,812 | -6 | -0.3 | 2,000 |
| 9/8 | 1,835 | 1,835 | 1,818 | 1,818 | -11 | -0.6 | 600 |
| 9/7 | 1,832 | 1,835 | 1,810 | 1,829 | -3 | -0.2 | 1,500 |
| 9/6 | 1,833 | 1,836 | 1,825 | 1,832 | +7 | +0.4 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
