！決算発表予定日 2024/05/13
4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
2,144
円
(22:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,454 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 2,049 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,120 | 2,131 | 2,120 | 2,130 | -38 | -1.8 | 1,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,250 | 2,264 | 2,101 | 2,168 | -63 | -2.8 | 31,300 |
| 24/03 | 2,105 | 2,397 | 2,105 | 2,231 | +130 | +6.2 | 89,000 |
| 24/02 | 2,240 | 2,295 | 2,053 | 2,101 | -139 | -6.2 | 80,300 |
| 24/01 | 2,197 | 2,299 | 2,049 | 2,240 | +74 | +3.4 | 80,100 |
| 23/12 | 2,025 | 2,166 | 1,913 | 2,166 | +141 | +7.0 | 192,300 |
| 23/11 | 1,819 | 2,070 | 1,751 | 2,025 | +275 | +15.7 | 73,900 |
| 23/10 | 1,800 | 1,828 | 1,703 | 1,750 | -60 | -3.3 | 29,600 |
| 23/09 | 1,846 | 1,864 | 1,757 | 1,810 | -25 | -1.4 | 35,800 |
| 23/08 | 1,800 | 1,879 | 1,701 | 1,835 | +8 | +0.4 | 77,200 |
| 23/07 | 1,629 | 1,835 | 1,622 | 1,827 | +202 | +12.4 | 50,800 |
| 23/06 | 1,488 | 1,640 | 1,488 | 1,625 | +136 | +9.1 | 59,700 |
| 23/05 | 1,451 | 1,543 | 1,450 | 1,489 | +39 | +2.7 | 40,600 |
| 23/04 | 1,432 | 1,470 | 1,430 | 1,450 | +15 | +1.1 | 18,200 |
| 23/03 | 1,427 | 1,483 | 1,410 | 1,435 | +16 | +1.1 | 28,800 |
| 23/02 | 1,413 | 1,432 | 1,400 | 1,419 | -1 | -0.1 | 20,400 |
| 23/01 | 1,387 | 1,428 | 1,375 | 1,420 | +32 | +2.3 | 17,000 |
| 22/12 | 1,500 | 1,513 | 1,376 | 1,388 | -113 | -7.5 | 69,100 |
| 22/11 | 1,540 | 1,585 | 1,487 | 1,501 | +1 | +0.1 | 22,800 |
| 22/10 | 1,526 | 1,561 | 1,494 | 1,500 | -25 | -1.6 | 17,700 |
| 22/09 | 1,561 | 1,600 | 1,521 | 1,525 | -55 | -3.5 | 24,600 |
| 22/08 | 1,646 | 1,694 | 1,570 | 1,580 | -66 | -4.0 | 35,400 |
| 22/07 | 1,669 | 1,687 | 1,575 | 1,646 | -31 | -1.9 | 25,200 |
| 22/06 | 1,724 | 1,817 | 1,659 | 1,677 | -58 | -3.3 | 29,500 |
| 22/05 | 1,559 | 1,769 | 1,516 | 1,735 | +176 | +11.3 | 33,000 |
| 22/04 | 1,575 | 1,603 | 1,540 | 1,559 | -32 | -2.0 | 13,700 |
| 22/03 | 1,564 | 1,627 | 1,464 | 1,591 | +36 | +2.3 | 38,000 |
| 22/02 | 1,789 | 1,805 | 1,532 | 1,555 | -223 | -12.5 | 61,700 |
| 22/01 | 2,078 | 2,118 | 1,680 | 1,778 | -268 | -13.1 | 79,400 |
| 21/12 | 1,582 | 2,060 | 1,571 | 2,046 | +456 | +28.7 | 111,000 |
| 21/11 | 1,776 | 1,850 | 1,590 | 1,590 | -171 | -9.7 | 70,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて