4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,406 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,406 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,418 | 1,426 | 1,398 | 1,407 | -13 | -0.9 | 21,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,811 | -0.4 | 1,808 | 10,600 | 600 | 25,100 | 41.83 |
| 9/15 | 1,819 | +0.1 | 1,833 | 5,000 | 600 | 25,000 | 41.67 |
| 9/8 | 1,818 | +0.4 | 1,834 | 9,400 | 600 | 25,500 | 42.50 |
| 9/1 | 1,810 | +0.9 | 1,836 | 20,100 | 600 | 25,700 | 42.83 |
| 8/25 | 1,794 | +4.6 | 1,772 | 7,200 | 800 | 28,900 | 36.13 |
| 8/18 | 1,715 | -7.4 | 1,733 | 26,700 | 700 | 28,800 | 41.14 |
| 8/10 | 1,851 | +0.9 | 1,839 | 9,300 | 1,100 | 38,600 | 35.09 |
| 8/4 | 1,834 | +1.9 | 1,811 | 23,300 | 700 | 41,700 | 59.57 |
| 7/28 | 1,800 | +7.3 | 1,775 | 15,500 | 700 | 43,600 | 62.29 |
| 7/21 | 1,677 | +3.4 | 1,657 | 11,100 | 300 | 46,500 | 155.00 |
| 7/14 | 1,622 | -1.8 | 1,644 | 6,100 | 300 | 47,500 | 158.33 |
| 7/7 | 1,651 | +1.6 | 1,658 | 13,000 | 200 | 48,200 | 241.00 |
| 6/30 | 1,625 | +1.7 | 1,605 | 10,700 | 0 | 49,600 | ー |
| 6/23 | 1,598 | +4.2 | 1,595 | 27,400 | 100 | 47,400 | 474.00 |
| 6/16 | 1,534 | -0.5 | 1,541 | 13,600 | 200 | 39,100 | 195.50 |
| 6/9 | 1,542 | +2.8 | 1,520 | 7,700 | 300 | 37,400 | 124.67 |
| 6/2 | 1,500 | -0.5 | 1,493 | 2,200 | 200 | 36,500 | 182.50 |
| 5/26 | 1,508 | +0.6 | 1,508 | 8,000 | 200 | 36,100 | 180.50 |
| 5/19 | 1,499 | +1.8 | 1,511 | 14,400 | 200 | 36,000 | 180.00 |
| 5/12 | 1,473 | +0.9 | 1,472 | 13,800 | 200 | 31,000 | 155.00 |
| 5/2 | 1,460 | +0.7 | 1,455 | 2,500 | ー | ー | ー |
| 4/28 | 1,450 | -0.3 | 1,459 | 1,900 | 200 | 26,100 | 130.50 |
| 4/21 | 1,455 | +1.0 | 1,446 | 5,500 | 200 | 25,300 | 126.50 |
| 4/14 | 1,440 | 0.0 | 1,456 | 5,400 | 200 | 24,800 | 124.00 |
| 4/7 | 1,440 | +0.4 | 1,438 | 5,400 | 2,200 | 26,100 | 11.86 |
| 3/31 | 1,435 | +1.4 | 1,433 | 4,700 | 200 | 26,500 | 132.50 |
| 3/24 | 1,415 | -0.2 | 1,420 | 3,000 | 200 | 25,400 | 127.00 |
| 3/17 | 1,418 | -3.5 | 1,438 | 11,100 | 200 | 25,100 | 125.50 |
| 3/10 | 1,469 | -0.6 | 1,469 | 4,500 | 200 | 33,300 | 166.50 |
| 3/3 | 1,478 | +3.7 | 1,442 | 7,100 | 200 | 33,500 | 167.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
