4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,488 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 2,049 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,123 | 2,131 | 2,118 | 2,120 | 0 | 0.0 | 5,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,435 | +1.4 | 1,433 | 4,700 | 200 | 26,500 | 132.50 |
| 3/24 | 1,415 | -0.2 | 1,420 | 3,000 | 200 | 25,400 | 127.00 |
| 3/17 | 1,418 | -3.5 | 1,438 | 11,100 | 200 | 25,100 | 125.50 |
| 3/10 | 1,469 | -0.6 | 1,469 | 4,500 | 200 | 33,300 | 166.50 |
| 3/3 | 1,478 | +3.7 | 1,442 | 7,100 | 200 | 33,500 | 167.50 |
| 2/24 | 1,426 | +1.3 | 1,415 | 3,400 | 200 | 41,100 | 205.50 |
| 2/17 | 1,408 | -1.7 | 1,406 | 3,800 | 200 | 40,900 | 204.50 |
| 2/10 | 1,432 | +1.2 | 1,419 | 7,100 | 200 | 51,100 | 255.50 |
| 2/3 | 1,415 | +0.4 | 1,416 | 6,200 | 200 | 55,300 | 276.50 |
| 1/27 | 1,410 | +0.4 | 1,405 | 5,000 | 200 | 55,100 | 275.50 |
| 1/20 | 1,405 | +1.7 | 1,406 | 2,600 | 200 | 53,600 | 268.00 |
| 1/13 | 1,382 | -2.1 | 1,400 | 2,900 | 200 | 55,200 | 276.00 |
| 1/6 | 1,412 | +1.7 | 1,386 | 4,800 | 200 | 54,200 | 271.00 |
| 12/30 | 1,388 | -0.9 | 1,392 | 25,100 | 200 | 54,700 | 273.50 |
| 12/23 | 1,401 | -2.7 | 1,418 | 25,300 | 200 | 52,600 | 263.00 |
| 12/16 | 1,440 | -2.5 | 1,457 | 6,100 | 0 | 42,600 | ー |
| 12/9 | 1,477 | -1.2 | 1,484 | 7,900 | 0 | 41,300 | ー |
| 12/2 | 1,495 | -0.3 | 1,500 | 9,100 | 0 | 43,800 | ー |
| 11/25 | 1,500 | 0.0 | 1,499 | 8,600 | 0 | 43,300 | ー |
| 11/18 | 1,500 | -2.8 | 1,513 | 3,800 | 0 | 42,900 | ー |
| 11/11 | 1,543 | -0.2 | 1,561 | 1,100 | 100 | 43,500 | 435.00 |
| 11/4 | 1,546 | +2.6 | 1,539 | 5,700 | 100 | 43,100 | 431.00 |
| 10/28 | 1,507 | -0.9 | 1,516 | 2,000 | 0 | 43,900 | ー |
| 10/21 | 1,520 | -1.9 | 1,520 | 2,700 | 0 | 43,500 | ー |
| 10/14 | 1,550 | +0.7 | 1,516 | 9,800 | 0 | 43,200 | ー |
| 10/7 | 1,540 | +1.0 | 1,535 | 2,400 | 0 | 39,400 | ー |
| 9/30 | 1,525 | -4.0 | 1,555 | 13,300 | 0 | 38,900 | ー |
| 9/22 | 1,588 | +1.3 | 1,566 | 3,200 | 0 | 39,300 | ー |
| 9/16 | 1,568 | -0.2 | 1,586 | 2,500 | 100 | 38,200 | 382.00 |
| 9/9 | 1,571 | +1.3 | 1,576 | 2,600 | 0 | 37,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて