4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,406 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,406 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,418 | 1,426 | 1,398 | 1,407 | -13 | -0.9 | 21,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,646 | -1.4 | 1,670 | 5,900 | 0 | 36,900 | ー |
| 7/22 | 1,670 | +4.1 | 1,645 | 5,100 | 0 | 36,700 | ー |
| 7/15 | 1,605 | -0.3 | 1,613 | 3,600 | 0 | 37,200 | ー |
| 7/8 | 1,610 | +2.2 | 1,599 | 8,900 | 100 | 38,300 | 383.00 |
| 7/1 | 1,575 | -6.9 | 1,676 | 5,200 | 100 | 36,200 | 362.00 |
| 6/24 | 1,692 | +0.1 | 1,700 | 6,800 | 200 | 36,700 | 183.50 |
| 6/17 | 1,690 | -5.3 | 1,709 | 6,600 | 100 | 36,800 | 368.00 |
| 6/10 | 1,785 | +0.2 | 1,796 | 5,900 | 100 | 38,500 | 385.00 |
| 6/3 | 1,782 | +4.2 | 1,757 | 9,600 | 0 | 39,500 | ー |
| 5/27 | 1,710 | -0.6 | 1,709 | 4,900 | 0 | 37,100 | ー |
| 5/20 | 1,720 | +6.1 | 1,724 | 16,900 | 0 | 36,600 | ー |
| 5/13 | 1,621 | +4.6 | 1,590 | 7,300 | 0 | 31,800 | ー |
| 5/6 | 1,550 | -0.6 | 1,549 | 1,000 | ー | ー | ー |
| 4/28 | 1,559 | -1.6 | 1,557 | 2,300 | 100 | 30,900 | 309.00 |
| 4/22 | 1,585 | +0.6 | 1,574 | 1,500 | 100 | 29,600 | 296.00 |
| 4/15 | 1,576 | -0.3 | 1,573 | 1,100 | 100 | 29,500 | 295.00 |
| 4/8 | 1,580 | -0.3 | 1,584 | 7,400 | 100 | 30,700 | 307.00 |
| 4/1 | 1,585 | -0.9 | 1,597 | 8,400 | 200 | 32,600 | 163.00 |
| 3/25 | 1,600 | -0.6 | 1,604 | 4,400 | 300 | 30,500 | 101.67 |
| 3/18 | 1,609 | +5.7 | 1,570 | 5,700 | 300 | 30,200 | 100.67 |
| 3/11 | 1,522 | -2.3 | 1,510 | 10,800 | 100 | 29,100 | 291.00 |
| 3/4 | 1,558 | +1.0 | 1,562 | 15,100 | 200 | 30,700 | 153.50 |
| 2/25 | 1,542 | -3.4 | 1,566 | 12,600 | 100 | 34,400 | 344.00 |
| 2/18 | 1,596 | -3.9 | 1,616 | 27,800 | 200 | 39,900 | 199.50 |
| 2/10 | 1,660 | -6.3 | 1,722 | 9,700 | 300 | 42,000 | 140.00 |
| 2/4 | 1,772 | +1.9 | 1,761 | 7,600 | 400 | 45,300 | 113.25 |
| 1/28 | 1,739 | -4.9 | 1,754 | 14,000 | 400 | 44,600 | 111.50 |
| 1/21 | 1,828 | -9.7 | 1,893 | 15,700 | 900 | 44,800 | 49.78 |
| 1/14 | 2,024 | -3.0 | 2,036 | 17,300 | 2,200 | 46,500 | 21.14 |
| 1/7 | 2,087 | +2.0 | 2,064 | 31,400 | 2,700 | 44,100 | 16.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
