4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,380 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,412 | 1,415 | 1,380 | 1,380 | -27 | -1.9 | 9,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,788 | +4.1 | 1,766 | 12,200 | 0 | 22,300 | ー |
| 11/6 | 1,718 | +2.3 | 1,701 | 4,000 | 0 | 20,800 | ー |
| 10/30 | 1,680 | +0.9 | 1,687 | 4,500 | 0 | 19,400 | ー |
| 10/23 | 1,665 | -1.2 | 1,707 | 7,700 | 100 | 18,300 | 183.00 |
| 10/16 | 1,685 | -1.8 | 1,716 | 12,200 | 0 | 18,300 | ー |
| 10/9 | 1,715 | -1.3 | 1,724 | 3,300 | 0 | 18,000 | ー |
| 10/2 | 1,737 | +1.5 | 1,718 | 6,400 | 0 | 19,400 | ー |
| 9/25 | 1,712 | +1.0 | 1,721 | 4,700 | 0 | 20,900 | ー |
| 9/18 | 1,695 | +1.6 | 1,683 | 7,100 | 0 | 20,700 | ー |
| 9/11 | 1,668 | -2.5 | 1,698 | 5,600 | 100 | 17,900 | 179.00 |
| 9/4 | 1,710 | +2.4 | 1,802 | 21,000 | 100 | 17,700 | 177.00 |
| 8/28 | 1,670 | +0.6 | 1,692 | 8,200 | 100 | 16,300 | 163.00 |
| 8/21 | 1,660 | -3.5 | 1,661 | 8,100 | 100 | 17,400 | 174.00 |
| 8/14 | 1,720 | -2.8 | 1,711 | 6,800 | 100 | 17,300 | 173.00 |
| 8/7 | 1,769 | +2.3 | 1,726 | 6,600 | 800 | 17,300 | 21.63 |
| 7/31 | 1,730 | -1.7 | 1,753 | 6,200 | 100 | 16,700 | 167.00 |
| 7/22 | 1,760 | -0.1 | 1,757 | 6,500 | 100 | 17,100 | 171.00 |
| 7/17 | 1,762 | +2.4 | 1,803 | 23,600 | 100 | 17,300 | 173.00 |
| 7/10 | 1,721 | -3.4 | 1,768 | 8,600 | 100 | 19,100 | 191.00 |
| 7/3 | 1,781 | -5.3 | 1,824 | 20,200 | 100 | 21,100 | 211.00 |
| 6/26 | 1,880 | -4.6 | 1,925 | 15,800 | 200 | 31,200 | 156.00 |
| 6/19 | 1,971 | +6.0 | 1,907 | 14,700 | 500 | 33,100 | 66.20 |
| 6/12 | 1,860 | -4.4 | 1,938 | 26,800 | 400 | 35,000 | 87.50 |
| 6/5 | 1,945 | +5.3 | 1,924 | 30,000 | 400 | 35,300 | 88.25 |
| 5/29 | 1,847 | +0.4 | 1,960 | 58,800 | 2,000 | 32,000 | 16.00 |
| 5/22 | 1,839 | +17.1 | 1,881 | 115,100 | 2,300 | 26,300 | 11.43 |
| 5/15 | 1,570 | +4.0 | 1,563 | 14,200 | 100 | 20,400 | 204.00 |
| 5/8 | 1,510 | +0.1 | 1,512 | 10,600 | ー | ー | ー |
| 5/1 | 1,508 | +0.8 | 1,525 | 11,900 | 100 | 20,700 | 207.00 |
| 4/24 | 1,496 | -4.1 | 1,547 | 13,500 | 100 | 20,600 | 206.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
