4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,110 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,165 (24/05/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,195 | 1,238 | 1,195 | 1,212 | +11 | +0.9 | 9,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,260 | 1,283 | 1,200 | 1,283 | +23 | +1.8 | 1,900 |
| 21/10 | 1,240 | 1,288 | 1,230 | 1,260 | +20 | +1.6 | 5,100 |
| 21/09 | 1,217 | 1,347 | 1,205 | 1,240 | +10 | +0.8 | 6,900 |
| 21/08 | 1,235 | 1,266 | 1,200 | 1,230 | -5 | -0.4 | 3,800 |
| 21/07 | 1,207 | 1,235 | 1,201 | 1,235 | +14 | +1.2 | 6,400 |
| 21/06 | 1,247 | 1,250 | 1,203 | 1,221 | -4 | -0.3 | 5,700 |
| 21/05 | 1,355 | 1,355 | 1,210 | 1,225 | -125 | -9.3 | 3,800 |
| 21/04 | 1,414 | 1,416 | 1,320 | 1,350 | -45 | -3.2 | 5,100 |
| 21/03 | 1,352 | 1,416 | 1,352 | 1,395 | +44 | +3.3 | 10,900 |
| 21/02 | 1,377 | 1,450 | 1,342 | 1,351 | -25 | -1.8 | 13,400 |
| 21/01 | 1,050 | 1,450 | 1,020 | 1,376 | +346 | +33.6 | 43,400 |
| 20/12 | 1,004 | 1,200 | 990 | 1,030 | +45 | +4.6 | 7,600 |
| 20/11 | 951 | 1,100 | 951 | 985 | +34 | +3.6 | 8,300 |
| 20/10 | 1,023 | 1,110 | 945 | 951 | -174 | -15.5 | 11,800 |
| 20/09 | 1,055 | 1,125 | 1,040 | 1,125 | +64 | +6.0 | 4,000 |
| 20/08 | 885 | 1,299 | 842 | 1,061 | +176 | +19.9 | 42,000 |
| 20/07 | 860 | 885 | 820 | 885 | +25 | +2.9 | 13,400 |
| 20/06 | 899 | 910 | 841 | 860 | -29 | -3.3 | 4,000 |
| 20/05 | 875 | 889 | 852 | 889 | +14 | +1.6 | 4,400 |
| 20/04 | 800 | 875 | 800 | 875 | +75 | +9.4 | 3,600 |
| 20/03 | 925 | 985 | 730 | 800 | -125 | -13.5 | 16,200 |
| 20/02 | 1,270 | 1,270 | 924 | 925 | -373 | -28.7 | 30,600 |
| 20/01 | 1,102 | 1,298 | 1,075 | 1,298 | +243 | +23.0 | 23,600 |
| 19/12 | 1,052 | 1,090 | 1,021 | 1,055 | +41 | +4.0 | 10,000 |
| 19/11 | 980 | 1,055 | 980 | 1,014 | -16 | -1.6 | 13,600 |
| 19/10 | 975 | 1,030 | 975 | 1,030 | +70 | +7.3 | 1,600 |
| 19/09 | 963 | 1,050 | 940 | 960 | -3 | -0.3 | 9,800 |
| 19/08 | 962 | 963 | 901 | 963 | +1 | +0.1 | 6,400 |
| 19/07 | 921 | 965 | 921 | 962 | +42 | +4.6 | 13,200 |
| 19/06 | 890 | 930 | 890 | 920 | +30 | +3.4 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて