！決算発表予定日 2024/05/14
4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,075 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,223 (24/04/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,240 | 1,267 | 1,236 | 1,265 | +25 | +2.0 | 2,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,298 | 1,298 | 1,223 | 1,240 | -70 | -5.3 | 17,800 |
| 24/03 | 1,295 | 1,365 | 1,282 | 1,310 | +7 | +0.5 | 41,600 |
| 24/02 | 1,267 | 1,310 | 1,267 | 1,303 | +28 | +2.2 | 31,300 |
| 24/01 | 1,251 | 1,349 | 1,250 | 1,275 | +25 | +2.0 | 33,100 |
| 23/12 | 1,215 | 1,268 | 1,165 | 1,250 | +40 | +3.3 | 25,300 |
| 23/11 | 1,159 | 1,210 | 1,130 | 1,210 | +63 | +5.5 | 18,400 |
| 23/10 | 1,215 | 1,222 | 1,120 | 1,147 | -68 | -5.6 | 19,400 |
| 23/09 | 1,202 | 1,256 | 1,191 | 1,215 | +15 | +1.3 | 20,700 |
| 23/08 | 1,224 | 1,224 | 1,172 | 1,200 | +12 | +1.0 | 15,600 |
| 23/07 | 1,146 | 1,195 | 1,146 | 1,188 | +43 | +3.8 | 14,600 |
| 23/06 | 1,095 | 1,146 | 1,088 | 1,145 | +62 | +5.7 | 17,400 |
| 23/05 | 1,116 | 1,174 | 1,070 | 1,083 | -33 | -3.0 | 26,100 |
| 23/04 | 1,135 | 1,146 | 1,080 | 1,116 | -19 | -1.7 | 13,700 |
| 23/03 | 1,138 | 1,210 | 1,101 | 1,135 | -3 | -0.3 | 38,300 |
| 23/02 | 1,077 | 1,150 | 1,056 | 1,138 | +82 | +7.8 | 23,700 |
| 23/01 | 1,037 | 1,078 | 1,021 | 1,056 | +20 | +1.9 | 28,300 |
| 22/12 | 1,057 | 1,065 | 1,005 | 1,036 | -22 | -2.1 | 48,500 |
| 22/11 | 988 | 1,058 | 980 | 1,058 | +67 | +6.8 | 55,100 |
| 22/10 | 981 | 1,009 | 980 | 991 | +3 | +0.3 | 27,700 |
| 22/09 | 1,023 | 1,023 | 979 | 988 | -20 | -2.0 | 32,400 |
| 22/08 | 999 | 1,037 | 982 | 1,008 | +14 | +1.4 | 27,400 |
| 22/07 | 976 | 1,007 | 970 | 994 | +23 | +2.4 | 32,700 |
| 22/06 | 981 | 1,007 | 963 | 971 | -9 | -0.9 | 53,400 |
| 22/05 | 1,000 | 1,010 | 965 | 980 | -19 | -1.9 | 49,800 |
| 22/04 | 1,099 | 1,168 | 975 | 999 | -130 | -11.5 | 45,400 |
| 22/03 | 1,330 | 1,330 | 1,105 | 1,129 | -201 | -15.1 | 23,200 |
| 22/02 | 1,354 | 1,364 | 1,256 | 1,330 | -24 | -1.8 | 3,100 |
| 22/01 | 1,310 | 1,360 | 1,250 | 1,354 | +44 | +3.4 | 2,300 |
| 21/12 | 1,297 | 1,402 | 1,210 | 1,310 | +27 | +2.1 | 4,900 |
| 21/11 | 1,260 | 1,283 | 1,200 | 1,283 | +23 | +1.8 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて