4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,185 | 1,173 | 1,185 | +5 | +0.4 | 4,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,187 | 1,193 | 1,177 | 1,180 | -3 | -0.3 | 5,000 |
| 11/8 | 1,184 | 1,192 | 1,183 | 1,183 | +3 | +0.3 | 1,000 |
| 11/1 | 1,181 | 1,189 | 1,176 | 1,180 | -1 | -0.1 | 2,400 |
| 10/25 | 1,172 | 1,181 | 1,172 | 1,181 | +4 | +0.3 | 800 |
| 10/18 | 1,177 | 1,178 | 1,175 | 1,177 | 0 | 0.0 | 900 |
| 10/11 | 1,173 | 1,189 | 1,173 | 1,177 | +4 | +0.3 | 1,900 |
| 10/4 | 1,161 | 1,191 | 1,161 | 1,173 | 0 | 0.0 | 2,000 |
| 9/27 | 1,171 | 1,175 | 1,161 | 1,173 | 0 | 0.0 | 2,000 |
| 9/20 | 1,170 | 1,173 | 1,165 | 1,173 | -1 | -0.1 | 2,500 |
| 9/13 | 1,190 | 1,190 | 1,173 | 1,174 | -5 | -0.4 | 1,900 |
| 9/6 | 1,190 | 1,199 | 1,164 | 1,179 | -7 | -0.6 | 6,000 |
| 8/30 | 1,183 | 1,204 | 1,183 | 1,186 | +4 | +0.3 | 3,100 |
| 8/23 | 1,193 | 1,195 | 1,153 | 1,182 | +14 | +1.2 | 3,600 |
| 8/16 | 1,138 | 1,193 | 1,138 | 1,168 | +30 | +2.6 | 6,000 |
| 8/9 | 1,183 | 1,190 | 1,126 | 1,138 | -44 | -3.7 | 11,500 |
| 8/2 | 1,298 | 1,298 | 1,182 | 1,182 | -59 | -4.8 | 5,500 |
| 7/26 | 1,250 | 1,252 | 1,237 | 1,241 | -9 | -0.7 | 1,500 |
| 7/19 | 1,246 | 1,255 | 1,200 | 1,250 | +1 | +0.1 | 4,100 |
| 7/12 | 1,237 | 1,250 | 1,236 | 1,249 | +12 | +1.0 | 2,500 |
| 7/5 | 1,218 | 1,247 | 1,216 | 1,237 | +25 | +2.1 | 2,500 |
| 6/28 | 1,200 | 1,212 | 1,200 | 1,212 | +12 | +1.0 | 800 |
| 6/21 | 1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
| 6/14 | 1,220 | 1,220 | 1,199 | 1,199 | -21 | -1.7 | 3,500 |
| 6/7 | 1,195 | 1,238 | 1,195 | 1,220 | +19 | +1.6 | 3,800 |
| 5/31 | 1,198 | 1,224 | 1,191 | 1,201 | +21 | +1.8 | 3,200 |
| 5/24 | 1,211 | 1,220 | 1,165 | 1,180 | -40 | -3.3 | 12,700 |
| 5/17 | 1,250 | 1,258 | 1,218 | 1,220 | -30 | -2.4 | 4,300 |
| 5/10 | 1,249 | 1,255 | 1,248 | 1,250 | -15 | -1.2 | 1,400 |
| 5/2 | 1,247 | 1,267 | 1,236 | 1,265 | -8 | -0.6 | 2,600 |
| 4/26 | 1,235 | 1,273 | 1,235 | 1,273 | +10 | +0.8 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
