4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
1,954.1
円
取引時間外
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,064 | 2,065 | 1,951 | 1,959 | -86 | -4.2 | 58,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,245 | -5.1 | 2,307 | 207,400 | 1,700 | 60,000 | 35.29 |
| 9/22 | 2,366 | +1.2 | 2,373 | 166,200 | 2,000 | 60,100 | 30.05 |
| 9/15 | 2,337 | +3.5 | 2,303 | 174,100 | 1,700 | 78,200 | 46.00 |
| 9/8 | 2,258 | +1.2 | 2,259 | 182,500 | 2,000 | 72,100 | 36.05 |
| 9/1 | 2,231 | +3.9 | 2,204 | 170,200 | 6,500 | 67,400 | 10.37 |
| 8/25 | 2,147 | +4.1 | 2,118 | 149,300 | 6,400 | 74,600 | 11.66 |
| 8/18 | 2,063 | +0.6 | 2,064 | 125,500 | 5,100 | 72,200 | 14.16 |
| 8/10 | 2,051 | +0.7 | 2,044 | 118,700 | 5,300 | 86,900 | 16.40 |
| 8/4 | 2,037 | -2.9 | 2,055 | 282,000 | 17,000 | 87,300 | 5.14 |
| 7/28 | 2,098 | +0.9 | 2,094 | 150,500 | 16,200 | 72,800 | 4.49 |
| 7/21 | 2,080 | +1.7 | 2,079 | 63,100 | 16,100 | 71,900 | 4.47 |
| 7/14 | 2,046 | -1.3 | 2,065 | 110,800 | 16,200 | 71,300 | 4.40 |
| 7/7 | 2,072 | -0.2 | 2,081 | 120,400 | 17,000 | 81,500 | 4.79 |
| 6/30 | 2,076 | +1.7 | 2,072 | 104,500 | 16,400 | 80,900 | 4.93 |
| 6/23 | 2,042 | +1.2 | 2,053 | 130,800 | 17,500 | 81,400 | 4.65 |
| 6/16 | 2,018 | +3.9 | 2,002 | 200,500 | 15,800 | 84,300 | 5.34 |
| 6/9 | 1,942 | +0.4 | 1,938 | 167,000 | 15,900 | 80,700 | 5.08 |
| 6/2 | 1,934 | -2.2 | 1,946 | 149,500 | 11,300 | 75,800 | 6.71 |
| 5/26 | 1,978 | +1.3 | 1,977 | 158,200 | 11,400 | 66,300 | 5.82 |
| 5/19 | 1,953 | +0.3 | 1,942 | 131,500 | 11,400 | 57,400 | 5.04 |
| 5/12 | 1,948 | -0.2 | 1,950 | 121,100 | 13,800 | 58,500 | 4.24 |
| 5/2 | 1,952 | +0.9 | 1,948 | 33,600 | ー | ー | ー |
| 4/28 | 1,935 | -0.3 | 1,926 | 107,300 | 10,900 | 63,900 | 5.86 |
| 4/21 | 1,941 | +2.9 | 1,915 | 93,700 | 10,600 | 64,600 | 6.09 |
| 4/14 | 1,886 | +3.0 | 1,869 | 92,400 | 10,400 | 64,600 | 6.21 |
| 4/7 | 1,832 | -0.5 | 1,853 | 159,800 | 10,600 | 66,200 | 6.25 |
| 3/31 | 1,841 | +0.1 | 1,839 | 170,200 | 10,800 | 43,200 | 4.00 |
| 3/24 | 1,840 | +1.8 | 1,810 | 140,500 | 10,500 | 46,200 | 4.40 |
| 3/17 | 1,808 | -5.6 | 1,830 | 185,500 | 10,400 | 48,700 | 4.68 |
| 3/10 | 1,916 | +0.6 | 1,931 | 194,000 | 10,900 | 48,000 | 4.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
