4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 2,015 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 2,564 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 2,758 | 2,775 | 2,729 | 2,731 | -70 | -2.5 | 14,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,941 | +2.9 | 1,915 | 93,700 | 10,600 | 64,600 | 6.09 |
| 4/14 | 1,886 | +3.0 | 1,869 | 92,400 | 10,400 | 64,600 | 6.21 |
| 4/7 | 1,832 | -0.5 | 1,853 | 159,800 | 10,600 | 66,200 | 6.25 |
| 3/31 | 1,841 | +0.1 | 1,839 | 170,200 | 10,800 | 43,200 | 4.00 |
| 3/24 | 1,840 | +1.8 | 1,810 | 140,500 | 10,500 | 46,200 | 4.40 |
| 3/17 | 1,808 | -5.6 | 1,830 | 185,500 | 10,400 | 48,700 | 4.68 |
| 3/10 | 1,916 | +0.6 | 1,931 | 194,000 | 10,900 | 48,000 | 4.40 |
| 3/3 | 1,905 | +3.2 | 1,880 | 147,700 | 11,600 | 47,500 | 4.09 |
| 2/24 | 1,846 | +2.1 | 1,840 | 144,800 | 10,900 | 47,200 | 4.33 |
| 2/17 | 1,808 | +3.1 | 1,780 | 205,200 | 10,800 | 48,300 | 4.47 |
| 2/10 | 1,753 | -0.5 | 1,762 | 142,000 | 11,700 | 55,500 | 4.74 |
| 2/3 | 1,761 | -1.2 | 1,767 | 109,400 | 1,500 | 53,900 | 35.93 |
| 1/27 | 1,782 | +2.1 | 1,780 | 143,300 | 1,500 | 55,700 | 37.13 |
| 1/20 | 1,746 | +1.7 | 1,739 | 130,700 | 400 | 59,900 | 149.75 |
| 1/13 | 1,717 | +0.6 | 1,713 | 79,700 | 400 | 65,500 | 163.75 |
| 1/6 | 1,707 | +1.1 | 1,687 | 76,400 | 600 | 68,600 | 114.33 |
| 12/30 | 1,689 | -0.2 | 1,690 | 118,100 | 500 | 70,900 | 141.80 |
| 12/23 | 1,693 | -1.2 | 1,693 | 183,700 | 600 | 74,400 | 124.00 |
| 12/16 | 1,713 | -1.3 | 1,727 | 107,400 | 800 | 69,700 | 87.13 |
| 12/9 | 1,736 | +1.6 | 1,724 | 122,900 | 700 | 75,300 | 107.57 |
| 12/2 | 1,709 | -4.3 | 1,741 | 262,900 | 800 | 82,000 | 102.50 |
| 11/25 | 1,786 | +1.5 | 1,766 | 95,700 | 3,500 | 76,800 | 21.94 |
| 11/18 | 1,760 | -0.5 | 1,762 | 233,900 | 3,500 | 77,700 | 22.20 |
| 11/11 | 1,769 | +3.5 | 1,755 | 164,100 | 500 | 70,400 | 140.80 |
| 11/4 | 1,709 | +1.4 | 1,696 | 131,700 | 3,300 | 53,900 | 16.33 |
| 10/28 | 1,685 | -2.0 | 1,716 | 173,000 | 3,400 | 55,300 | 16.26 |
| 10/21 | 1,719 | +0.6 | 1,722 | 99,500 | 3,400 | 59,600 | 17.53 |
| 10/14 | 1,708 | -0.8 | 1,681 | 177,600 | 3,700 | 63,200 | 17.08 |
| 10/7 | 1,722 | +2.1 | 1,712 | 243,000 | 3,700 | 59,500 | 16.08 |
| 9/30 | 1,686 | -6.1 | 1,715 | 260,600 | 4,700 | 62,400 | 13.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて