4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 2,015 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 2,564 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,775 | 2,850 | 2,763 | 2,847 | +84 | +3.0 | 71,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,686 | -6.1 | 1,715 | 260,600 | 4,700 | 62,400 | 13.28 |
| 9/22 | 1,796 | +1.9 | 1,793 | 98,900 | 4,700 | 53,300 | 11.34 |
| 9/16 | 1,763 | -0.5 | 1,776 | 159,500 | 6,600 | 61,000 | 9.24 |
| 9/9 | 1,772 | +1.4 | 1,749 | 168,600 | 7,400 | 73,700 | 9.96 |
| 9/2 | 1,748 | -2.5 | 1,768 | 162,800 | 7,800 | 75,300 | 9.65 |
| 8/26 | 1,792 | +2.5 | 1,761 | 148,700 | 6,800 | 73,700 | 10.84 |
| 8/19 | 1,748 | +0.8 | 1,734 | 229,900 | 5,800 | 77,200 | 13.31 |
| 8/12 | 1,734 | +1.4 | 1,721 | 264,100 | 5,900 | 80,400 | 13.63 |
| 8/5 | 1,710 | -8.0 | 1,732 | 534,000 | 2,700 | 88,000 | 32.59 |
| 7/29 | 1,859 | -2.0 | 1,874 | 117,300 | 900 | 114,600 | 127.33 |
| 7/22 | 1,896 | +4.4 | 1,871 | 77,800 | 800 | 112,000 | 140.00 |
| 7/15 | 1,816 | +1.8 | 1,814 | 158,300 | 1,100 | 121,900 | 110.82 |
| 7/8 | 1,784 | -0.1 | 1,796 | 179,700 | 1,100 | 134,500 | 122.27 |
| 7/1 | 1,785 | -0.9 | 1,810 | 141,100 | 700 | 133,800 | 191.14 |
| 6/24 | 1,801 | +1.8 | 1,774 | 231,900 | 1,000 | 140,200 | 140.20 |
| 6/17 | 1,770 | -3.8 | 1,785 | 252,600 | 900 | 139,500 | 155.00 |
| 6/10 | 1,839 | -6.3 | 1,896 | 235,200 | 600 | 134,700 | 224.50 |
| 6/3 | 1,962 | +5.1 | 1,911 | 180,400 | 1,400 | 109,700 | 78.36 |
| 5/27 | 1,867 | +1.7 | 1,853 | 108,100 | 700 | 107,600 | 153.71 |
| 5/20 | 1,836 | -0.3 | 1,835 | 235,300 | 400 | 110,000 | 275.00 |
| 5/13 | 1,841 | +1.5 | 1,809 | 235,100 | 0 | 90,900 | ー |
| 5/6 | 1,814 | +2.4 | 1,798 | 47,400 | ー | ー | ー |
| 4/28 | 1,772 | +0.3 | 1,728 | 138,700 | 200 | 32,400 | 162.00 |
| 4/22 | 1,767 | -0.3 | 1,780 | 119,700 | 0 | 31,700 | ー |
| 4/15 | 1,773 | +1.0 | 1,752 | 101,000 | 200 | 30,300 | 151.50 |
| 4/8 | 1,756 | -3.0 | 1,781 | 146,600 | 100 | 29,800 | 298.00 |
| 4/1 | 1,810 | -2.8 | 1,835 | 141,600 | 1,400 | 31,200 | 22.29 |
| 3/25 | 1,863 | -1.6 | 1,900 | 117,600 | 1,900 | 28,800 | 15.16 |
| 3/18 | 1,894 | +4.8 | 1,866 | 165,000 | 300 | 45,500 | 151.67 |
| 3/11 | 1,807 | -2.7 | 1,780 | 187,800 | 500 | 44,500 | 89.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて