4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,995 (23/12/01) | 1,914 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,344 | 2,358 | 2,300 | 2,326 | -16 | -0.7 | 180,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 2,179 | -3.0 | 2,232 | 74,500 | 300 | 26,900 | 89.67 |
4/2 | 2,246 | -2.7 | 2,273 | 111,800 | 300 | 26,500 | 88.33 |
3/26 | 2,308 | -2.8 | 2,299 | 106,300 | 1,100 | 21,600 | 19.64 |
3/19 | 2,375 | +1.0 | 2,368 | 138,400 | 1,800 | 18,100 | 10.06 |
3/12 | 2,351 | +4.6 | 2,294 | 116,200 | 1,300 | 11,900 | 9.15 |
3/5 | 2,247 | +9.6 | 2,168 | 98,900 | 500 | 12,100 | 24.20 |
2/26 | 2,051 | -0.9 | 2,042 | 84,000 | 1,000 | 12,200 | 12.20 |
2/19 | 2,069 | -2.2 | 2,126 | 60,300 | 1,100 | 11,400 | 10.36 |
2/12 | 2,116 | -0.6 | 2,149 | 48,300 | 400 | 13,700 | 34.25 |
2/5 | 2,129 | +4.9 | 2,069 | 46,400 | 600 | 13,200 | 22.00 |
1/29 | 2,030 | +0.7 | 2,053 | 60,700 | 600 | 13,600 | 22.67 |
1/22 | 2,016 | -5.5 | 2,085 | 65,000 | 600 | 13,900 | 23.17 |
1/15 | 2,134 | -2.6 | 2,210 | 61,800 | 1,900 | 14,800 | 7.79 |
1/8 | 2,190 | +0.1 | 2,150 | 60,500 | 1,600 | 19,200 | 12.00 |
12/30 | 2,188 | -1.0 | 2,195 | 41,600 | 700 | 22,700 | 32.43 |
12/25 | 2,210 | -1.8 | 2,222 | 90,100 | 3,100 | 22,700 | 7.32 |
12/18 | 2,250 | +2.6 | 2,250 | 118,000 | 1,600 | 21,800 | 13.63 |
12/11 | 2,193 | +9.1 | 2,138 | 135,700 | 1,600 | 22,800 | 14.25 |
12/4 | 2,010 | 0.0 | 2,029 | 100,300 | 900 | 17,800 | 19.78 |
11/27 | 2,010 | +1.2 | 2,014 | 94,600 | 1,100 | 16,800 | 15.27 |
11/20 | 1,986 | -1.7 | 2,023 | 116,200 | 1,100 | 16,600 | 15.09 |
11/13 | 2,021 | +0.6 | 2,010 | 173,700 | 2,600 | 15,800 | 6.08 |
11/6 | 2,010 | +10.7 | 1,896 | 142,800 | 2,300 | 17,100 | 7.43 |
10/30 | 1,815 | -1.9 | 1,808 | 74,700 | 2,300 | 30,900 | 13.43 |
10/23 | 1,850 | +4.2 | 1,811 | 61,000 | 1,700 | 32,200 | 18.94 |
10/16 | 1,776 | -0.5 | 1,816 | 63,100 | 1,900 | 32,300 | 17.00 |
10/9 | 1,785 | -1.9 | 1,819 | 197,500 | 1,300 | 32,300 | 24.85 |
10/2 | 1,819 | -2.1 | 1,864 | 103,300 | 3,300 | 22,700 | 6.88 |
9/25 | 1,858 | +0.3 | 1,830 | 54,600 | 12,800 | 17,900 | 1.40 |
9/18 | 1,852 | +1.4 | 1,821 | 69,200 | 10,800 | 21,400 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて