決算new！
2024/11/14 発表
今期経常を59％下方修正
4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,262 | 2,300 | 2,050 | 2,050 | -235 | -10.3 | 195,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,815 | -1.9 | 1,808 | 74,700 | 2,300 | 30,900 | 13.43 |
| 10/23 | 1,850 | +4.2 | 1,811 | 61,000 | 1,700 | 32,200 | 18.94 |
| 10/16 | 1,776 | -0.5 | 1,816 | 63,100 | 1,900 | 32,300 | 17.00 |
| 10/9 | 1,785 | -1.9 | 1,819 | 197,500 | 1,300 | 32,300 | 24.85 |
| 10/2 | 1,819 | -2.1 | 1,864 | 103,300 | 3,300 | 22,700 | 6.88 |
| 9/25 | 1,858 | +0.3 | 1,830 | 54,600 | 12,800 | 17,900 | 1.40 |
| 9/18 | 1,852 | +1.4 | 1,821 | 69,200 | 10,800 | 21,400 | 1.98 |
| 9/11 | 1,826 | +11.7 | 1,782 | 130,200 | 10,400 | 21,400 | 2.06 |
| 9/4 | 1,635 | -2.5 | 1,651 | 125,600 | 1,600 | 30,600 | 19.13 |
| 8/28 | 1,676 | +3.3 | 1,657 | 100,400 | 2,000 | 30,400 | 15.20 |
| 8/21 | 1,623 | -3.0 | 1,695 | 84,500 | 3,100 | 27,000 | 8.71 |
| 8/14 | 1,673 | +8.6 | 1,620 | 225,300 | 6,400 | 31,100 | 4.86 |
| 8/7 | 1,541 | +1.6 | 1,564 | 70,900 | 1,100 | 35,400 | 32.18 |
| 7/31 | 1,517 | -8.3 | 1,627 | 91,800 | 1,000 | 34,600 | 34.60 |
| 7/22 | 1,654 | -0.2 | 1,678 | 40,800 | 1,200 | 34,800 | 29.00 |
| 7/17 | 1,657 | +6.0 | 1,689 | 130,000 | 1,400 | 35,900 | 25.64 |
| 7/10 | 1,564 | -5.9 | 1,658 | 101,000 | 2,000 | 35,300 | 17.65 |
| 7/3 | 1,662 | -3.0 | 1,665 | 129,600 | 2,900 | 35,400 | 12.21 |
| 6/26 | 1,713 | +3.8 | 1,712 | 174,700 | 3,300 | 36,400 | 11.03 |
| 6/19 | 1,651 | +3.6 | 1,630 | 139,200 | 2,000 | 32,400 | 16.20 |
| 6/12 | 1,594 | -2.2 | 1,681 | 233,100 | 2,000 | 35,100 | 17.55 |
| 6/5 | 1,630 | +1.9 | 1,603 | 143,600 | 2,200 | 43,200 | 19.64 |
| 5/29 | 1,600 | +5.6 | 1,617 | 112,200 | 2,300 | 38,800 | 16.87 |
| 5/22 | 1,515 | +2.5 | 1,500 | 74,500 | 1,700 | 42,600 | 25.06 |
| 5/15 | 1,478 | +2.0 | 1,490 | 75,400 | 1,700 | 41,100 | 24.18 |
| 5/8 | 1,449 | +0.6 | 1,428 | 20,000 | ー | ー | ー |
| 5/1 | 1,441 | +1.3 | 1,451 | 62,600 | 2,300 | 41,600 | 18.09 |
| 4/24 | 1,422 | +1.3 | 1,383 | 97,200 | 2,500 | 42,200 | 16.88 |
| 4/17 | 1,404 | -1.1 | 1,394 | 87,000 | 2,500 | 40,600 | 16.24 |
| 4/10 | 1,419 | +6.9 | 1,412 | 108,500 | 3,200 | 39,400 | 12.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
