4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,064 | 2,065 | 2,023 | 2,023 | -22 | -1.1 | 45,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,327 | 2,349 | 2,242 | 2,245 | -121 | -5.1 | 207,400 |
| 9/22 | 2,367 | 2,411 | 2,342 | 2,366 | +29 | +1.2 | 166,200 |
| 9/15 | 2,277 | 2,360 | 2,254 | 2,337 | +79 | +3.5 | 174,100 |
| 9/8 | 2,248 | 2,294 | 2,225 | 2,258 | +27 | +1.2 | 182,500 |
| 9/1 | 2,176 | 2,241 | 2,168 | 2,231 | +84 | +3.9 | 170,200 |
| 8/25 | 2,063 | 2,176 | 2,063 | 2,147 | +84 | +4.1 | 149,300 |
| 8/18 | 2,055 | 2,092 | 2,039 | 2,063 | +12 | +0.6 | 125,500 |
| 8/10 | 2,025 | 2,061 | 2,018 | 2,051 | +14 | +0.7 | 118,700 |
| 8/4 | 2,114 | 2,143 | 2,015 | 2,037 | -61 | -2.9 | 282,000 |
| 7/28 | 2,098 | 2,132 | 2,059 | 2,098 | +18 | +0.9 | 150,500 |
| 7/21 | 2,069 | 2,108 | 2,055 | 2,080 | +34 | +1.7 | 63,100 |
| 7/14 | 2,072 | 2,101 | 2,033 | 2,046 | -26 | -1.3 | 110,800 |
| 7/7 | 2,079 | 2,104 | 2,042 | 2,072 | -4 | -0.2 | 120,400 |
| 6/30 | 2,039 | 2,100 | 2,036 | 2,076 | +34 | +1.7 | 104,500 |
| 6/23 | 2,032 | 2,089 | 2,024 | 2,042 | +24 | +1.2 | 130,800 |
| 6/16 | 1,944 | 2,059 | 1,938 | 2,018 | +76 | +3.9 | 200,500 |
| 6/9 | 1,952 | 1,964 | 1,911 | 1,942 | +8 | +0.4 | 167,000 |
| 6/2 | 1,999 | 2,027 | 1,893 | 1,934 | -44 | -2.2 | 149,500 |
| 5/26 | 1,940 | 2,023 | 1,928 | 1,978 | +25 | +1.3 | 158,200 |
| 5/19 | 1,950 | 1,959 | 1,925 | 1,953 | +5 | +0.3 | 131,500 |
| 5/12 | 1,960 | 1,970 | 1,917 | 1,948 | -4 | -0.2 | 121,100 |
| 5/2 | 1,936 | 1,960 | 1,935 | 1,952 | +17 | +0.9 | 33,600 |
| 4/28 | 1,945 | 1,955 | 1,900 | 1,935 | -6 | -0.3 | 107,300 |
| 4/21 | 1,888 | 1,943 | 1,881 | 1,941 | +55 | +2.9 | 93,700 |
| 4/14 | 1,831 | 1,896 | 1,827 | 1,886 | +54 | +3.0 | 92,400 |
| 4/7 | 1,859 | 1,884 | 1,812 | 1,832 | -9 | -0.5 | 159,800 |
| 3/31 | 1,849 | 1,860 | 1,805 | 1,841 | +1 | +0.1 | 170,200 |
| 3/24 | 1,793 | 1,844 | 1,781 | 1,840 | +32 | +1.8 | 140,500 |
| 3/17 | 1,900 | 1,906 | 1,790 | 1,808 | -108 | -5.6 | 185,500 |
| 3/10 | 1,907 | 1,970 | 1,899 | 1,916 | +11 | +0.6 | 194,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
