4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,064 | 2,065 | 2,023 | 2,030 | -15 | -0.7 | 24,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,854 | 1,907 | 1,848 | 1,905 | +59 | +3.2 | 147,700 |
| 2/24 | 1,808 | 1,858 | 1,805 | 1,846 | +38 | +2.1 | 144,800 |
| 2/17 | 1,738 | 1,821 | 1,726 | 1,808 | +55 | +3.1 | 205,200 |
| 2/10 | 1,768 | 1,774 | 1,750 | 1,753 | -8 | -0.5 | 142,000 |
| 2/3 | 1,782 | 1,787 | 1,751 | 1,761 | -21 | -1.2 | 109,400 |
| 1/27 | 1,760 | 1,810 | 1,742 | 1,782 | +36 | +2.1 | 143,300 |
| 1/20 | 1,720 | 1,765 | 1,713 | 1,746 | +29 | +1.7 | 130,700 |
| 1/13 | 1,720 | 1,726 | 1,701 | 1,717 | +10 | +0.6 | 79,700 |
| 1/6 | 1,693 | 1,707 | 1,676 | 1,707 | +18 | +1.1 | 76,400 |
| 12/30 | 1,698 | 1,702 | 1,675 | 1,689 | -4 | -0.2 | 118,100 |
| 12/23 | 1,708 | 1,729 | 1,675 | 1,693 | -20 | -1.2 | 183,700 |
| 12/16 | 1,727 | 1,743 | 1,710 | 1,713 | -23 | -1.3 | 107,400 |
| 12/9 | 1,718 | 1,741 | 1,706 | 1,736 | +27 | +1.6 | 122,900 |
| 12/2 | 1,785 | 1,786 | 1,699 | 1,709 | -77 | -4.3 | 262,900 |
| 11/25 | 1,760 | 1,786 | 1,753 | 1,786 | +26 | +1.5 | 95,700 |
| 11/18 | 1,767 | 1,797 | 1,717 | 1,760 | -9 | -0.5 | 233,900 |
| 11/11 | 1,719 | 1,800 | 1,700 | 1,769 | +60 | +3.5 | 164,100 |
| 11/4 | 1,700 | 1,717 | 1,686 | 1,709 | +24 | +1.4 | 131,700 |
| 10/28 | 1,767 | 1,767 | 1,682 | 1,685 | -34 | -2.0 | 173,000 |
| 10/21 | 1,691 | 1,740 | 1,691 | 1,719 | +11 | +0.6 | 99,500 |
| 10/14 | 1,700 | 1,717 | 1,659 | 1,708 | -14 | -0.8 | 177,600 |
| 10/7 | 1,681 | 1,736 | 1,676 | 1,722 | +36 | +2.1 | 243,000 |
| 9/30 | 1,794 | 1,794 | 1,680 | 1,686 | -110 | -6.1 | 260,600 |
| 9/22 | 1,776 | 1,805 | 1,775 | 1,796 | +33 | +1.9 | 98,900 |
| 9/16 | 1,783 | 1,796 | 1,763 | 1,763 | -9 | -0.5 | 159,500 |
| 9/9 | 1,743 | 1,780 | 1,727 | 1,772 | +24 | +1.4 | 168,600 |
| 9/2 | 1,770 | 1,788 | 1,740 | 1,748 | -44 | -2.5 | 162,800 |
| 8/26 | 1,743 | 1,798 | 1,734 | 1,792 | +44 | +2.5 | 148,700 |
| 8/19 | 1,739 | 1,754 | 1,716 | 1,748 | +14 | +0.8 | 229,900 |
| 8/12 | 1,710 | 1,754 | 1,695 | 1,734 | +24 | +1.4 | 264,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
