4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,064 | 2,065 | 2,003 | 2,003 | -42 | -2.1 | 29,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,860 | 1,881 | 1,665 | 1,710 | -149 | -8.0 | 534,000 |
| 7/29 | 1,887 | 1,889 | 1,852 | 1,859 | -37 | -2.0 | 117,300 |
| 7/22 | 1,837 | 1,905 | 1,835 | 1,896 | +80 | +4.4 | 77,800 |
| 7/15 | 1,816 | 1,841 | 1,801 | 1,816 | +32 | +1.8 | 158,300 |
| 7/8 | 1,795 | 1,818 | 1,771 | 1,784 | -1 | -0.1 | 179,700 |
| 7/1 | 1,824 | 1,848 | 1,771 | 1,785 | -16 | -0.9 | 141,100 |
| 6/24 | 1,778 | 1,810 | 1,706 | 1,801 | +31 | +1.8 | 231,900 |
| 6/17 | 1,825 | 1,830 | 1,735 | 1,770 | -69 | -3.8 | 252,600 |
| 6/10 | 1,933 | 1,943 | 1,831 | 1,839 | -123 | -6.3 | 235,200 |
| 6/3 | 1,867 | 1,967 | 1,861 | 1,962 | +95 | +5.1 | 180,400 |
| 5/27 | 1,876 | 1,889 | 1,822 | 1,867 | +31 | +1.7 | 108,100 |
| 5/20 | 1,878 | 1,892 | 1,769 | 1,836 | -5 | -0.3 | 235,300 |
| 5/13 | 1,808 | 1,874 | 1,734 | 1,841 | +27 | +1.5 | 235,100 |
| 5/6 | 1,774 | 1,818 | 1,774 | 1,814 | +42 | +2.4 | 47,400 |
| 4/28 | 1,748 | 1,778 | 1,676 | 1,772 | +5 | +0.3 | 138,700 |
| 4/22 | 1,765 | 1,828 | 1,739 | 1,767 | -6 | -0.3 | 119,700 |
| 4/15 | 1,756 | 1,790 | 1,723 | 1,773 | +17 | +1.0 | 101,000 |
| 4/8 | 1,813 | 1,851 | 1,731 | 1,756 | -54 | -3.0 | 146,600 |
| 4/1 | 1,863 | 1,882 | 1,784 | 1,810 | -53 | -2.8 | 141,600 |
| 3/25 | 1,909 | 1,940 | 1,858 | 1,863 | -31 | -1.6 | 117,600 |
| 3/18 | 1,835 | 1,906 | 1,812 | 1,894 | +87 | +4.8 | 165,000 |
| 3/11 | 1,850 | 1,850 | 1,708 | 1,807 | -50 | -2.7 | 187,800 |
| 3/4 | 1,879 | 1,939 | 1,827 | 1,857 | -22 | -1.2 | 125,200 |
| 2/25 | 1,899 | 1,899 | 1,765 | 1,879 | -37 | -1.9 | 186,900 |
| 2/18 | 1,934 | 2,006 | 1,883 | 1,916 | -18 | -0.9 | 238,200 |
| 2/10 | 1,974 | 2,025 | 1,926 | 1,934 | -39 | -2.0 | 140,900 |
| 2/4 | 1,902 | 1,977 | 1,875 | 1,973 | +71 | +3.7 | 133,200 |
| 1/28 | 1,913 | 1,946 | 1,842 | 1,902 | -11 | -0.6 | 162,900 |
| 1/21 | 1,937 | 1,966 | 1,869 | 1,913 | -24 | -1.2 | 178,700 |
| 1/14 | 1,897 | 1,984 | 1,895 | 1,937 | +41 | +2.2 | 125,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
