4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,064 | 2,065 | 1,996 | 2,009 | -36 | -1.8 | 39,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,999 | 2,064 | 1,894 | 2,021 | +11 | +0.6 | 173,700 |
| 11/6 | 1,815 | 2,049 | 1,780 | 2,010 | +195 | +10.7 | 142,800 |
| 10/30 | 1,841 | 1,845 | 1,753 | 1,815 | -35 | -1.9 | 74,700 |
| 10/23 | 1,790 | 1,857 | 1,749 | 1,850 | +74 | +4.2 | 61,000 |
| 10/16 | 1,772 | 1,855 | 1,762 | 1,776 | -9 | -0.5 | 63,100 |
| 10/9 | 1,835 | 1,910 | 1,734 | 1,785 | -34 | -1.9 | 197,500 |
| 10/2 | 1,858 | 1,946 | 1,787 | 1,819 | -39 | -2.1 | 103,300 |
| 9/25 | 1,837 | 1,858 | 1,788 | 1,858 | +6 | +0.3 | 54,600 |
| 9/18 | 1,826 | 1,870 | 1,765 | 1,852 | +26 | +1.4 | 69,200 |
| 9/11 | 1,616 | 1,880 | 1,616 | 1,826 | +191 | +11.7 | 130,200 |
| 9/4 | 1,676 | 1,712 | 1,601 | 1,635 | -41 | -2.5 | 125,600 |
| 8/28 | 1,623 | 1,735 | 1,593 | 1,676 | +53 | +3.3 | 100,400 |
| 8/21 | 1,699 | 1,756 | 1,602 | 1,623 | -50 | -3.0 | 84,500 |
| 8/14 | 1,479 | 1,745 | 1,455 | 1,673 | +132 | +8.6 | 225,300 |
| 8/7 | 1,523 | 1,608 | 1,523 | 1,541 | +24 | +1.6 | 70,900 |
| 7/31 | 1,639 | 1,703 | 1,517 | 1,517 | -137 | -8.3 | 91,800 |
| 7/22 | 1,657 | 1,710 | 1,643 | 1,654 | -3 | -0.2 | 40,800 |
| 7/17 | 1,594 | 1,770 | 1,593 | 1,657 | +93 | +6.0 | 130,000 |
| 7/10 | 1,686 | 1,737 | 1,564 | 1,564 | -98 | -5.9 | 101,000 |
| 7/3 | 1,670 | 1,714 | 1,622 | 1,662 | -51 | -3.0 | 129,600 |
| 6/26 | 1,650 | 1,755 | 1,620 | 1,713 | +62 | +3.8 | 174,700 |
| 6/19 | 1,590 | 1,692 | 1,560 | 1,651 | +57 | +3.6 | 139,200 |
| 6/12 | 1,650 | 1,805 | 1,550 | 1,594 | -36 | -2.2 | 233,100 |
| 6/5 | 1,595 | 1,646 | 1,557 | 1,630 | +30 | +1.9 | 143,600 |
| 5/29 | 1,563 | 1,689 | 1,534 | 1,600 | +85 | +5.6 | 112,200 |
| 5/22 | 1,471 | 1,565 | 1,414 | 1,515 | +37 | +2.5 | 74,500 |
| 5/15 | 1,454 | 1,540 | 1,427 | 1,478 | +29 | +2.0 | 75,400 |
| 5/8 | 1,439 | 1,458 | 1,403 | 1,449 | +8 | +0.6 | 20,000 |
| 5/1 | 1,431 | 1,504 | 1,412 | 1,441 | +19 | +1.3 | 62,600 |
| 4/24 | 1,401 | 1,430 | 1,318 | 1,422 | +18 | +1.3 | 97,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
