4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,064 | 2,065 | 1,996 | 2,009 | -36 | -1.8 | 56,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,409 | 1,439 | 1,352 | 1,404 | -15 | -1.1 | 87,000 |
| 4/10 | 1,321 | 1,458 | 1,304 | 1,419 | +92 | +6.9 | 108,500 |
| 4/3 | 1,545 | 1,559 | 1,312 | 1,327 | -274 | -17.1 | 113,000 |
| 3/27 | 1,354 | 1,601 | 1,328 | 1,601 | +247 | +18.2 | 211,900 |
| 3/19 | 1,426 | 1,446 | 1,295 | 1,354 | -42 | -3.0 | 182,800 |
| 3/13 | 1,683 | 1,711 | 1,366 | 1,396 | -366 | -20.8 | 252,900 |
| 3/6 | 1,880 | 1,989 | 1,759 | 1,762 | -141 | -7.4 | 124,000 |
| 2/28 | 2,120 | 2,120 | 1,900 | 1,903 | -246 | -11.5 | 137,600 |
| 2/21 | 2,197 | 2,199 | 2,141 | 2,149 | -60 | -2.7 | 68,500 |
| 2/14 | 2,243 | 2,257 | 2,182 | 2,209 | -52 | -2.3 | 78,300 |
| 2/7 | 2,160 | 2,289 | 2,160 | 2,261 | +70 | +3.2 | 71,100 |
| 1/31 | 2,272 | 2,272 | 2,170 | 2,191 | -90 | -4.0 | 155,200 |
| 1/24 | 2,310 | 2,341 | 2,279 | 2,281 | -32 | -1.4 | 71,100 |
| 1/17 | 2,313 | 2,330 | 2,293 | 2,313 | -1 | +0.0 | 72,800 |
| 1/10 | 2,340 | 2,377 | 2,302 | 2,314 | -73 | -3.1 | 100,600 |
| 12/30 | 2,396 | 2,399 | 2,367 | 2,387 | +1 | +0.0 | 8,200 |
| 12/27 | 2,396 | 2,400 | 2,325 | 2,386 | -13 | -0.5 | 96,000 |
| 12/20 | 2,480 | 2,484 | 2,389 | 2,399 | -71 | -2.9 | 70,800 |
| 12/13 | 2,374 | 2,526 | 2,372 | 2,470 | +110 | +4.7 | 138,500 |
| 12/6 | 2,377 | 2,412 | 2,338 | 2,360 | -17 | -0.7 | 126,600 |
| 11/29 | 2,375 | 2,380 | 2,327 | 2,377 | +24 | +1.0 | 102,400 |
| 11/22 | 2,472 | 2,480 | 2,326 | 2,353 | -141 | -5.7 | 65,900 |
| 11/15 | 2,495 | 2,546 | 2,423 | 2,494 | +2 | +0.1 | 134,400 |
| 11/8 | 2,450 | 2,509 | 2,428 | 2,492 | +82 | +3.4 | 113,500 |
| 11/1 | 2,352 | 2,451 | 2,352 | 2,410 | +55 | +2.3 | 98,300 |
| 10/25 | 2,350 | 2,403 | 2,326 | 2,355 | +12 | +0.5 | 115,000 |
| 10/18 | 2,360 | 2,417 | 2,321 | 2,343 | -14 | -0.6 | 159,300 |
| 10/11 | 2,350 | 2,372 | 2,305 | 2,357 | +10 | +0.4 | 75,800 |
| 10/4 | 2,435 | 2,472 | 2,327 | 2,347 | -116 | -4.7 | 73,200 |
| 9/27 | 2,493 | 2,552 | 2,442 | 2,463 | -27 | -1.1 | 122,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
