！決算発表予定日 2025/02/14
4251東証P貸借
業種 化学
恵和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,810 (24/07/12) | 928 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,810 (24/07/12) | 928 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,002 | 1,030 | 985 | 1,019 | +27 | +2.7 | 562,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 992 | +5.4 | 982 | 380,200 | 4,300 | 1,481,800 | 344.60 |
| 1/17 | 941 | -3.7 | 955 | 544,000 | 1,800 | 1,552,200 | 862.33 |
| 1/10 | 977 | -2.6 | 994 | 584,200 | 2,000 | 1,620,600 | 810.30 |
| 12/30 | 1,003 | +0.4 | 1,000 | 178,500 | ー | ー | ー |
| 12/27 | 999 | +0.6 | 997 | 1,204,800 | 1,500 | 1,486,400 | 990.93 |
| 12/20 | 993 | -2.4 | 999 | 553,800 | 10,100 | 1,436,500 | 142.23 |
| 12/13 | 1,017 | +1.1 | 1,014 | 561,800 | 5,200 | 1,433,000 | 275.58 |
| 12/6 | 1,006 | +2.1 | 998 | 627,900 | 4,100 | 1,508,200 | 367.85 |
| 11/29 | 985 | -2.9 | 988 | 790,800 | 4,000 | 1,571,700 | 392.93 |
| 11/22 | 1,014 | +0.7 | 1,013 | 652,900 | 4,700 | 1,506,900 | 320.62 |
| 11/15 | 1,007 | -2.5 | 1,020 | 1,190,300 | 5,500 | 1,768,100 | 321.47 |
| 11/8 | 1,033 | +1.9 | 1,038 | 451,900 | 5,300 | 1,600,400 | 301.96 |
| 11/1 | 1,014 | +1.9 | 1,026 | 505,000 | 8,200 | 1,597,000 | 194.76 |
| 10/25 | 995 | -4.4 | 1,009 | 610,100 | 10,900 | 1,684,000 | 154.50 |
| 10/18 | 1,041 | -0.5 | 1,042 | 292,300 | 9,800 | 1,628,900 | 166.21 |
| 10/11 | 1,046 | -3.3 | 1,070 | 573,700 | 9,300 | 1,645,300 | 176.91 |
| 10/4 | 1,082 | -4.6 | 1,090 | 971,500 | 11,000 | 1,639,200 | 149.02 |
| 9/27 | 1,134 | +4.5 | 1,100 | 650,900 | 13,600 | 1,622,200 | 119.28 |
| 9/20 | 1,085 | +7.9 | 1,043 | 715,200 | 14,600 | 1,660,300 | 113.72 |
| 9/13 | 1,006 | -5.7 | 1,016 | 1,108,100 | 16,300 | 1,637,900 | 100.48 |
| 9/6 | 1,067 | -7.9 | 1,117 | 1,607,600 | 18,600 | 1,609,500 | 86.53 |
| 8/30 | 1,159 | -2.7 | 1,179 | 984,400 | 10,800 | 1,446,900 | 133.97 |
| 8/23 | 1,191 | -7.0 | 1,213 | 1,810,200 | 22,200 | 1,356,400 | 61.10 |
| 8/16 | 1,280 | +1.1 | 1,271 | 4,209,300 | 31,100 | 1,221,800 | 39.29 |
| 8/9 | 1,266 | -4.5 | 1,192 | 1,876,300 | 13,100 | 783,900 | 59.84 |
| 8/2 | 1,325 | -12.3 | 1,437 | 1,292,000 | 23,600 | 786,500 | 33.33 |
| 7/26 | 1,510 | -8.7 | 1,563 | 834,700 | 40,300 | 762,400 | 18.92 |
| 7/19 | 1,653 | -5.0 | 1,688 | 1,046,800 | 61,100 | 840,400 | 13.75 |
| 7/12 | 1,739 | +1.2 | 1,751 | 997,900 | 64,300 | 670,500 | 10.43 |
| 7/5 | 1,719 | +3.6 | 1,722 | 905,400 | 70,000 | 668,700 | 9.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
