4251東証P貸借
業種 化学
恵和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,540 (23/04/03) | 976 (23/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,696 (23/03/08) | 976 (23/08/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,141 | 1,157 | 1,121 | 1,135 | -16 | -1.4 | 396,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,151 | +5.5 | 1,136 | 416,800 | 103,000 | 778,800 | 7.56 |
3/15 | 1,091 | -4.5 | 1,100 | 454,300 | 103,700 | 798,000 | 7.70 |
3/8 | 1,142 | +2.9 | 1,121 | 677,200 | 105,600 | 787,000 | 7.45 |
3/1 | 1,110 | -4.8 | 1,121 | 862,100 | 108,000 | 804,400 | 7.45 |
2/22 | 1,166 | -3.6 | 1,195 | 734,300 | 104,800 | 733,000 | 6.99 |
2/16 | 1,209 | -15.1 | 1,193 | 2,556,700 | 110,600 | 765,500 | 6.92 |
2/9 | 1,424 | +4.5 | 1,414 | 678,400 | 150,400 | 434,500 | 2.89 |
2/2 | 1,363 | -2.3 | 1,385 | 442,900 | 145,900 | 449,500 | 3.08 |
1/26 | 1,395 | +0.9 | 1,400 | 613,200 | 149,600 | 426,400 | 2.85 |
1/19 | 1,383 | +9.4 | 1,366 | 1,147,200 | 142,500 | 434,700 | 3.05 |
1/12 | 1,264 | +1.1 | 1,285 | 656,700 | 184,000 | 486,900 | 2.65 |
1/5 | 1,250 | -2.3 | 1,262 | 274,500 | ー | ー | ー |
12/29 | 1,280 | +6.5 | 1,201 | 860,500 | 205,700 | 432,300 | 2.10 |
12/22 | 1,202 | -1.8 | 1,207 | 631,700 | 172,400 | 477,300 | 2.77 |
12/15 | 1,224 | +2.6 | 1,232 | 727,900 | 72,100 | 482,600 | 6.69 |
12/8 | 1,193 | -9.8 | 1,253 | 1,073,900 | 39,400 | 508,700 | 12.91 |
12/1 | 1,322 | +2.2 | 1,307 | 1,064,400 | 40,800 | 550,800 | 13.50 |
11/24 | 1,294 | +1.4 | 1,325 | 687,600 | 44,200 | 589,900 | 13.35 |
11/17 | 1,276 | -10.1 | 1,247 | 1,949,400 | 56,200 | 577,500 | 10.28 |
11/10 | 1,420 | +6.0 | 1,389 | 762,000 | 38,200 | 443,200 | 11.60 |
11/2 | 1,340 | -0.1 | 1,309 | 412,600 | 42,700 | 516,300 | 12.09 |
10/27 | 1,341 | -1.2 | 1,305 | 744,900 | 47,100 | 539,900 | 11.46 |
10/20 | 1,357 | +1.7 | 1,335 | 571,500 | 38,900 | 605,400 | 15.56 |
10/13 | 1,334 | -2.1 | 1,363 | 424,400 | 36,400 | 632,300 | 17.37 |
10/6 | 1,362 | -3.8 | 1,346 | 1,020,300 | 33,800 | 656,500 | 19.42 |
9/29 | 1,415 | +1.2 | 1,402 | 1,200,900 | 39,200 | 650,700 | 16.60 |
9/22 | 1,398 | +10.0 | 1,352 | 1,212,600 | 41,000 | 649,000 | 15.83 |
9/15 | 1,271 | +0.9 | 1,267 | 670,400 | 43,900 | 653,200 | 14.88 |
9/8 | 1,260 | +4.4 | 1,266 | 970,200 | 45,800 | 667,500 | 14.57 |
9/1 | 1,207 | +1.4 | 1,203 | 802,200 | 50,300 | 691,200 | 13.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて