！決算発表予定日 2025/02/13
4256東証G信用
業種 情報・通信業
サインド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,315 (24/11/19) | 605 (24/06/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,315 (24/11/19) | 605 (24/06/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,063 | 1,078 | 1,050 | 1,051 | -11 | -1.0 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,070 | 1,096 | 1,062 | 1,062 | -7 | -0.7 | 2,100 |
| 1/27 | 1,066 | 1,096 | 1,065 | 1,069 | -1 | -0.1 | 4,200 |
| 1/24 | 1,090 | 1,090 | 1,062 | 1,070 | +10 | +0.9 | 4,900 |
| 1/23 | 1,048 | 1,070 | 1,048 | 1,060 | -15 | -1.4 | 1,100 |
| 1/22 | 1,060 | 1,076 | 1,056 | 1,075 | +20 | +1.9 | 3,900 |
| 1/21 | 1,073 | 1,073 | 1,054 | 1,055 | -23 | -2.1 | 2,700 |
| 1/20 | 1,079 | 1,160 | 1,057 | 1,078 | -2 | -0.2 | 10,700 |
| 1/17 | 1,025 | 1,100 | 1,000 | 1,080 | +50 | +4.9 | 4,800 |
| 1/16 | 1,068 | 1,068 | 975 | 1,030 | -55 | -5.1 | 8,300 |
| 1/15 | 1,070 | 1,090 | 1,070 | 1,085 | +15 | +1.4 | 2,900 |
| 1/14 | 1,152 | 1,152 | 1,069 | 1,070 | -52 | -4.6 | 2,100 |
| 1/10 | 1,110 | 1,122 | 1,110 | 1,122 | +2 | +0.2 | 400 |
| 1/9 | 1,130 | 1,130 | 1,100 | 1,120 | -40 | -3.5 | 5,200 |
| 1/8 | 1,170 | 1,177 | 1,160 | 1,160 | -1 | -0.1 | 8,300 |
| 1/7 | 1,150 | 1,178 | 1,150 | 1,161 | +16 | +1.4 | 11,100 |
| 1/6 | 1,142 | 1,179 | 1,131 | 1,145 | +47 | +4.3 | 10,300 |
| 12/30 | 1,078 | 1,113 | 1,078 | 1,098 | +21 | +2.0 | 9,900 |
| 12/27 | 1,053 | 1,077 | 1,019 | 1,077 | +54 | +5.3 | 6,300 |
| 12/26 | 1,091 | 1,109 | 1,006 | 1,023 | -68 | -6.2 | 18,600 |
| 12/25 | 1,107 | 1,110 | 1,091 | 1,091 | -9 | -0.8 | 4,700 |
| 12/24 | 1,100 | 1,100 | 1,091 | 1,100 | 0 | 0.0 | 2,800 |
| 12/23 | 1,095 | 1,119 | 1,095 | 1,100 | +9 | +0.8 | 3,200 |
| 12/20 | 1,100 | 1,100 | 1,091 | 1,091 | -1 | -0.1 | 2,300 |
| 12/19 | 1,091 | 1,122 | 1,091 | 1,092 | -18 | -1.6 | 2,700 |
| 12/18 | 1,091 | 1,111 | 1,091 | 1,110 | +10 | +0.9 | 6,200 |
| 12/17 | 1,122 | 1,141 | 1,093 | 1,100 | -18 | -1.6 | 10,500 |
| 12/16 | 1,123 | 1,128 | 1,106 | 1,118 | +13 | +1.2 | 2,300 |
| 12/13 | 1,108 | 1,112 | 1,080 | 1,105 | -3 | -0.3 | 2,500 |
| 12/12 | 1,105 | 1,120 | 1,100 | 1,108 | +7 | +0.6 | 5,600 |
| 12/11 | 1,131 | 1,140 | 1,101 | 1,101 | -30 | -2.7 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
