4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
3,493.5
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,500 | 3,580 | 3,250 | 3,495 | -40 | -1.1 | 347,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,755 | 3,585 | 2,575 | 3,535 | +760 | +27.4 | 615,400 |
| 24/10 | 3,335 | 3,355 | 2,552 | 2,775 | -545 | -16.4 | 493,800 |
| 24/09 | 3,530 | 3,750 | 3,140 | 3,320 | -215 | -6.1 | 565,400 |
| 24/08 | 2,621 | 3,555 | 2,021 | 3,535 | +881 | +33.2 | 880,600 |
| 24/07 | 2,431 | 3,080 | 2,323 | 2,654 | +224 | +9.2 | 1,489,900 |
| 24/06 | 2,129 | 2,479 | 1,980 | 2,430 | +312 | +14.7 | 379,100 |
| 24/05 | 2,049 | 2,330 | 1,877 | 2,118 | +65 | +3.2 | 752,500 |
| 24/04 | 2,050 | 2,098 | 1,860 | 2,053 | +13 | +0.6 | 285,400 |
| 24/03 | 1,991 | 2,094 | 1,731 | 2,040 | +49 | +2.5 | 654,200 |
| 24/02 | 2,576 | 2,585 | 1,857 | 1,991 | -589 | -22.8 | 893,200 |
| 24/01 | 2,297 | 2,710 | 2,056 | 2,580 | +276 | +12.0 | 796,500 |
| 23/12 | 2,164 | 2,364 | 1,862 | 2,304 | +149 | +6.9 | 727,600 |
| 23/11 | 1,999 | 2,360 | 1,934 | 2,155 | +179 | +9.1 | 679,900 |
| 23/10 | 2,400 | 2,499 | 1,773 | 1,976 | -358 | -15.3 | 1,129,200 |
| 23/09 | 1,928 | 2,348 | 1,928 | 2,334 | +370 | +18.8 | 1,063,900 |
| 23/08 | 2,055 | 2,300 | 1,640 | 1,964 | -62 | -3.1 | 1,689,500 |
| 23/07 | 1,965 | 2,457 | 1,821 | 2,026 | +61 | +3.1 | 1,564,900 |
| 23/06 | 1,709 | 2,000 | 1,610 | 1,965 | +239 | +13.9 | 1,096,000 |
| 23/05 | 1,060 | 1,822 | 1,043 | 1,726 | +664 | +62.5 | 1,201,500 |
| 23/04 | 1,127 | 1,158 | 1,029 | 1,062 | -64 | -5.7 | 81,800 |
| 23/03 | 1,151 | 1,192 | 1,011 | 1,126 | -29 | -2.5 | 133,000 |
| 23/02 | 1,080 | 1,207 | 1,072 | 1,155 | +78 | +7.2 | 160,800 |
| 23/01 | 1,003 | 1,121 | 988 | 1,077 | +60 | +5.9 | 93,100 |
| 22/12 | 1,228 | 1,250 | 972 | 1,017 | -208 | -17.0 | 278,100 |
| 22/11 | 1,225 | 1,392 | 1,211 | 1,225 | -7 | -0.6 | 246,600 |
| 22/10 | 1,192 | 1,427 | 1,166 | 1,232 | +7 | +0.6 | 440,500 |
| 22/09 | 1,315 | 1,409 | 1,173 | 1,225 | -90 | -6.8 | 478,000 |
| 22/08 | 1,198 | 1,425 | 1,162 | 1,315 | +117 | +9.8 | 659,000 |
| 22/07 | 1,112 | 1,226 | 1,103 | 1,198 | +77 | +6.9 | 336,200 |
| 22/06 | 1,170 | 1,222 | 985 | 1,121 | -44 | -3.8 | 748,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
