！決算発表予定日 2024/05/13
4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/26) | 1,037 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/26) | 1,731 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,054 | 2,077 | 2,028 | 2,050 | -4 | -0.2 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,051 | 2,082 | 2,049 | 2,054 | -16 | -0.8 | 5,800 |
| 4/24 | 2,098 | 2,098 | 2,046 | 2,070 | -14 | -0.7 | 10,100 |
| 4/23 | 2,041 | 2,095 | 2,041 | 2,084 | +43 | +2.1 | 12,700 |
| 4/22 | 2,021 | 2,057 | 2,018 | 2,041 | +28 | +1.4 | 6,000 |
| 4/19 | 2,040 | 2,060 | 1,973 | 2,013 | -37 | -1.8 | 20,000 |
| 4/18 | 2,075 | 2,075 | 2,020 | 2,050 | -25 | -1.2 | 9,600 |
| 4/17 | 2,053 | 2,096 | 2,038 | 2,075 | +25 | +1.2 | 41,400 |
| 4/16 | 2,037 | 2,070 | 2,020 | 2,050 | +2 | +0.1 | 16,700 |
| 4/15 | 2,059 | 2,059 | 2,010 | 2,048 | +12 | +0.6 | 24,300 |
| 4/12 | 2,025 | 2,070 | 2,025 | 2,036 | +39 | +2.0 | 12,300 |
| 4/11 | 1,970 | 2,005 | 1,946 | 1,997 | +17 | +0.9 | 6,300 |
| 4/10 | 2,010 | 2,015 | 1,980 | 1,980 | -10 | -0.5 | 6,000 |
| 4/9 | 1,915 | 1,990 | 1,915 | 1,990 | +75 | +3.9 | 14,900 |
| 4/8 | 1,897 | 1,938 | 1,897 | 1,915 | +31 | +1.7 | 4,700 |
| 4/5 | 1,875 | 1,907 | 1,860 | 1,884 | -24 | -1.3 | 13,100 |
| 4/4 | 1,934 | 1,934 | 1,874 | 1,908 | +8 | +0.4 | 8,200 |
| 4/3 | 1,940 | 1,940 | 1,862 | 1,900 | -45 | -2.3 | 28,700 |
| 4/2 | 2,015 | 2,049 | 1,915 | 1,945 | -66 | -3.3 | 15,100 |
| 4/1 | 2,050 | 2,050 | 1,999 | 2,011 | -29 | -1.4 | 18,000 |
| 3/29 | 2,053 | 2,094 | 2,036 | 2,040 | -7 | -0.3 | 20,100 |
| 3/28 | 1,949 | 2,070 | 1,948 | 2,047 | +120 | +6.2 | 73,900 |
| 3/27 | 1,957 | 1,957 | 1,921 | 1,927 | -2 | -0.1 | 10,800 |
| 3/26 | 1,949 | 1,970 | 1,926 | 1,929 | -22 | -1.1 | 7,900 |
| 3/25 | 1,943 | 1,983 | 1,934 | 1,951 | +8 | +0.4 | 16,500 |
| 3/22 | 1,921 | 1,999 | 1,921 | 1,943 | +25 | +1.3 | 40,100 |
| 3/21 | 1,935 | 1,973 | 1,904 | 1,918 | -7 | -0.4 | 26,600 |
| 3/19 | 1,809 | 1,934 | 1,800 | 1,925 | +134 | +7.5 | 61,300 |
| 3/18 | 1,739 | 1,809 | 1,739 | 1,791 | +55 | +3.2 | 23,100 |
| 3/15 | 1,775 | 1,775 | 1,731 | 1,736 | -27 | -1.5 | 16,700 |
| 3/14 | 1,795 | 1,795 | 1,752 | 1,763 | -32 | -1.8 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて