！決算発表予定日 2024/05/13
4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/26) | 1,056 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/26) | 1,731 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,063 | 2,086 | 2,041 | 2,058 | -5 | -0.2 | 15,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,809 | 1,934 | 1,800 | 1,925 | +134 | +7.5 | 61,300 |
| 3/18 | 1,739 | 1,809 | 1,739 | 1,791 | +55 | +3.2 | 23,100 |
| 3/15 | 1,775 | 1,775 | 1,731 | 1,736 | -27 | -1.5 | 16,700 |
| 3/14 | 1,795 | 1,795 | 1,752 | 1,763 | -32 | -1.8 | 17,200 |
| 3/13 | 1,890 | 1,890 | 1,752 | 1,795 | -75 | -4.0 | 75,000 |
| 3/12 | 1,876 | 1,896 | 1,824 | 1,870 | -19 | -1.0 | 26,200 |
| 3/11 | 1,924 | 1,947 | 1,876 | 1,889 | -69 | -3.5 | 35,400 |
| 3/8 | 1,946 | 1,967 | 1,916 | 1,958 | -11 | -0.6 | 26,300 |
| 3/7 | 2,000 | 2,019 | 1,942 | 1,969 | -13 | -0.7 | 38,000 |
| 3/6 | 1,990 | 2,039 | 1,919 | 1,982 | -8 | -0.4 | 30,800 |
| 3/5 | 1,923 | 1,990 | 1,906 | 1,990 | +51 | +2.6 | 31,300 |
| 3/4 | 1,962 | 1,996 | 1,912 | 1,939 | +39 | +2.1 | 32,100 |
| 3/1 | 1,991 | 1,991 | 1,892 | 1,900 | -91 | -4.6 | 44,900 |
| 2/29 | 1,978 | 2,007 | 1,955 | 1,991 | -12 | -0.6 | 21,800 |
| 2/28 | 2,032 | 2,057 | 1,989 | 2,003 | +32 | +1.6 | 38,200 |
| 2/27 | 1,970 | 1,987 | 1,904 | 1,971 | +12 | +0.6 | 43,800 |
| 2/26 | 1,926 | 1,964 | 1,898 | 1,959 | +58 | +3.1 | 47,600 |
| 2/22 | 1,979 | 2,000 | 1,857 | 1,901 | -60 | -3.1 | 92,300 |
| 2/21 | 2,089 | 2,089 | 1,961 | 1,961 | -142 | -6.8 | 71,800 |
| 2/20 | 2,100 | 2,210 | 2,090 | 2,103 | +48 | +2.3 | 52,100 |
| 2/19 | 2,001 | 2,099 | 1,964 | 2,055 | +91 | +4.6 | 66,200 |
| 2/16 | 2,058 | 2,139 | 1,955 | 1,964 | -94 | -4.6 | 104,000 |
| 2/15 | 2,058 | 2,097 | 2,058 | 2,058 | -500 | -19.6 | 111,200 |
| 2/14 | 2,507 | 2,561 | 2,454 | 2,558 | +17 | +0.7 | 29,900 |
| 2/13 | 2,511 | 2,575 | 2,490 | 2,541 | +21 | +0.8 | 25,400 |
| 2/9 | 2,462 | 2,550 | 2,462 | 2,520 | +64 | +2.6 | 23,900 |
| 2/8 | 2,462 | 2,506 | 2,411 | 2,456 | -51 | -2.0 | 27,300 |
| 2/7 | 2,503 | 2,575 | 2,462 | 2,507 | +4 | +0.2 | 23,300 |
| 2/6 | 2,493 | 2,518 | 2,440 | 2,503 | +9 | +0.4 | 19,100 |
| 2/5 | 2,500 | 2,585 | 2,467 | 2,494 | +34 | +1.4 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて