4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
3,370
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,450 | 3,450 | 3,365 | 3,375 | -50 | -1.5 | 8,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 3,485 | 3,580 | 3,440 | 3,580 | +85 | +2.4 | 14,800 |
| 9/18 | 3,500 | 3,530 | 3,405 | 3,495 | +100 | +3.0 | 19,400 |
| 9/17 | 3,440 | 3,485 | 3,355 | 3,395 | -105 | -3.0 | 11,500 |
| 9/13 | 3,585 | 3,585 | 3,490 | 3,500 | -60 | -1.7 | 17,900 |
| 9/12 | 3,400 | 3,560 | 3,370 | 3,560 | +270 | +8.2 | 29,400 |
| 9/11 | 3,410 | 3,450 | 3,270 | 3,290 | -70 | -2.1 | 13,100 |
| 9/10 | 3,425 | 3,425 | 3,300 | 3,360 | -10 | -0.3 | 12,800 |
| 9/9 | 3,140 | 3,390 | 3,140 | 3,370 | +135 | +4.2 | 32,600 |
| 9/6 | 3,420 | 3,420 | 3,220 | 3,235 | -195 | -5.7 | 43,900 |
| 9/5 | 3,435 | 3,565 | 3,390 | 3,430 | -5 | -0.2 | 27,800 |
| 9/4 | 3,460 | 3,580 | 3,430 | 3,435 | -95 | -2.7 | 47,100 |
| 9/3 | 3,525 | 3,605 | 3,500 | 3,530 | -10 | -0.3 | 26,800 |
| 9/2 | 3,530 | 3,605 | 3,460 | 3,540 | +5 | +0.1 | 43,100 |
| 8/30 | 3,330 | 3,555 | 3,290 | 3,535 | +275 | +8.4 | 89,200 |
| 8/29 | 3,235 | 3,320 | 3,200 | 3,260 | +5 | +0.2 | 15,700 |
| 8/28 | 3,420 | 3,420 | 3,255 | 3,255 | -165 | -4.8 | 29,200 |
| 8/27 | 3,295 | 3,420 | 3,285 | 3,420 | +70 | +2.1 | 31,900 |
| 8/26 | 3,290 | 3,410 | 3,275 | 3,350 | +95 | +2.9 | 38,900 |
| 8/23 | 3,210 | 3,290 | 3,165 | 3,255 | -10 | -0.3 | 56,800 |
| 8/22 | 3,230 | 3,310 | 3,210 | 3,265 | -30 | -0.9 | 28,900 |
| 8/21 | 3,190 | 3,380 | 3,160 | 3,295 | +75 | +2.3 | 49,600 |
| 8/20 | 3,070 | 3,220 | 3,015 | 3,220 | +241 | +8.1 | 37,800 |
| 8/19 | 3,060 | 3,115 | 2,962 | 2,979 | -106 | -3.4 | 25,000 |
| 8/16 | 3,015 | 3,175 | 2,975 | 3,085 | +103 | +3.5 | 74,900 |
| 8/15 | 2,507 | 3,040 | 2,501 | 2,982 | +325 | +12.2 | 115,600 |
| 8/14 | 2,721 | 2,727 | 2,627 | 2,657 | -20 | -0.8 | 38,900 |
| 8/13 | 2,667 | 2,745 | 2,652 | 2,677 | +88 | +3.4 | 21,000 |
| 8/9 | 2,545 | 2,604 | 2,539 | 2,589 | +44 | +1.7 | 17,700 |
| 8/8 | 2,454 | 2,581 | 2,432 | 2,545 | +120 | +5.0 | 22,100 |
| 8/7 | 2,251 | 2,448 | 2,251 | 2,425 | +142 | +6.2 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
