4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,315 | 3,580 | 3,255 | 3,485 | +200 | +6.1 | 281,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,215 | 1,425 | 1,177 | 1,310 | +107 | +8.9 | 368,300 |
| 8/12 | 1,214 | 1,221 | 1,180 | 1,203 | -21 | -1.7 | 62,800 |
| 8/5 | 1,198 | 1,225 | 1,162 | 1,224 | +26 | +2.2 | 60,000 |
| 7/29 | 1,200 | 1,226 | 1,173 | 1,198 | +4 | +0.3 | 57,100 |
| 7/22 | 1,165 | 1,216 | 1,135 | 1,194 | +46 | +4.0 | 75,100 |
| 7/15 | 1,194 | 1,213 | 1,116 | 1,148 | -32 | -2.7 | 53,900 |
| 7/8 | 1,122 | 1,198 | 1,104 | 1,180 | +61 | +5.5 | 129,000 |
| 7/1 | 1,151 | 1,182 | 1,103 | 1,119 | -25 | -2.2 | 145,800 |
| 6/24 | 1,029 | 1,144 | 985 | 1,144 | +109 | +10.5 | 203,800 |
| 6/17 | 1,150 | 1,150 | 1,003 | 1,035 | -162 | -13.5 | 164,200 |
| 6/10 | 1,168 | 1,217 | 1,130 | 1,197 | +8 | +0.7 | 142,900 |
| 6/3 | 1,113 | 1,222 | 1,113 | 1,189 | +96 | +8.8 | 182,700 |
| 5/27 | 1,225 | 1,265 | 1,088 | 1,093 | -12 | -1.1 | 326,300 |
| 5/20 | 1,075 | 1,112 | 983 | 1,105 | +24 | +2.2 | 173,900 |
| 5/13 | 1,082 | 1,120 | 1,034 | 1,081 | -19 | -1.7 | 137,800 |
| 5/6 | 1,120 | 1,127 | 1,081 | 1,100 | -20 | -1.8 | 31,600 |
| 4/28 | 1,140 | 1,174 | 1,090 | 1,120 | -61 | -5.2 | 107,300 |
| 4/22 | 1,197 | 1,300 | 1,150 | 1,181 | -43 | -3.5 | 269,600 |
| 4/15 | 1,259 | 1,281 | 1,175 | 1,224 | -47 | -3.7 | 236,200 |
| 4/8 | 1,225 | 1,465 | 1,225 | 1,271 | +76 | +6.4 | 1,245,200 |
| 4/1 | 1,198 | 1,224 | 1,080 | 1,195 | +17 | +1.4 | 407,200 |
| 3/25 | 1,251 | 1,310 | 1,168 | 1,178 | -48 | -3.9 | 482,800 |
| 3/18 | 1,187 | 1,348 | 1,126 | 1,226 | +129 | +11.8 | 885,300 |
| 3/11 | 1,351 | 1,444 | 1,006 | 1,097 | -353 | -24.3 | 636,800 |
| 3/4 | 1,071 | 1,616 | 1,029 | 1,450 | +389 | +36.7 | 2,970,300 |
| 2/25 | 1,039 | 1,078 | 916 | 1,061 | +19 | +1.8 | 77,400 |
| 2/18 | 1,264 | 1,264 | 998 | 1,042 | -281 | -21.2 | 109,800 |
| 2/10 | 1,245 | 1,404 | 1,201 | 1,323 | +97 | +7.9 | 91,200 |
| 2/4 | 1,225 | 1,330 | 1,155 | 1,226 | +1 | +0.1 | 83,500 |
| 1/28 | 1,380 | 1,450 | 1,110 | 1,225 | -167 | -12.0 | 155,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
