4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,294.0 | +27.0 | +2.1 | 2,509,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,307.0 | +0.8 | 1,300.5 | 2,106,200 | 537,600 | 40,700 | 0.08 |
| 9/13 | 1,297.0 | +7.6 | 1,268.3 | 3,772,100 | 608,900 | 48,300 | 0.08 |
| 9/6 | 1,206.0 | +4.2 | 1,187.6 | 4,622,200 | 672,000 | 128,500 | 0.19 |
| 8/30 | 1,157.0 | 0.0 | 1,143.3 | 2,153,500 | 488,300 | 75,100 | 0.15 |
| 8/23 | 1,157.0 | -0.1 | 1,164.9 | 2,328,500 | 464,600 | 76,200 | 0.16 |
| 8/16 | 1,158.0 | +0.1 | 1,149.9 | 2,261,400 | 437,500 | 71,300 | 0.16 |
| 8/9 | 1,157.0 | -0.8 | 1,134.0 | 3,962,700 | 438,500 | 82,900 | 0.19 |
| 8/2 | 1,166.0 | -13.4 | 1,261.1 | 4,244,700 | 435,600 | 73,100 | 0.17 |
| 7/26 | 1,346.0 | -0.2 | 1,359.8 | 2,937,300 | 460,900 | 30,200 | 0.07 |
| 7/19 | 1,348.0 | +1.4 | 1,331.3 | 2,273,600 | 473,500 | 54,600 | 0.12 |
| 7/12 | 1,329.0 | -1.2 | 1,328.7 | 3,121,800 | 475,500 | 46,800 | 0.10 |
| 7/5 | 1,345.0 | +3.7 | 1,338.3 | 2,764,800 | 528,400 | 47,800 | 0.09 |
| 6/28 | 1,297.0 | +0.7 | 1,287.0 | 3,979,900 | 503,200 | 51,800 | 0.10 |
| 6/21 | 1,288.0 | 0.0 | 1,289.9 | 3,424,000 | 312,500 | 52,200 | 0.17 |
| 6/14 | 1,288.0 | +0.2 | 1,292.4 | 2,809,800 | 295,600 | 53,900 | 0.18 |
| 6/7 | 1,286.0 | +2.7 | 1,274.2 | 1,752,600 | 280,100 | 59,100 | 0.21 |
| 5/31 | 1,252.0 | -1.2 | 1,255.5 | 2,999,900 | 275,700 | 60,300 | 0.22 |
| 5/24 | 1,267.0 | +0.6 | 1,263.6 | 2,772,700 | 270,500 | 61,200 | 0.23 |
| 5/17 | 1,260.0 | +1.6 | 1,256.9 | 2,372,400 | 276,300 | 65,300 | 0.24 |
| 5/10 | 1,240.0 | -4.9 | 1,240.2 | 2,027,000 | 226,800 | 63,800 | 0.28 |
| 4/26 | 1,304.0 | -0.5 | 1,320.4 | 1,425,500 | 219,000 | 63,400 | 0.29 |
| 4/19 | 1,311.0 | 0.0 | 1,318.8 | 1,612,100 | 232,200 | 62,800 | 0.27 |
| 4/12 | 1,311.0 | -3.6 | 1,329.3 | 1,781,400 | 215,000 | 56,500 | 0.26 |
| 4/5 | 1,360.0 | +4.0 | 1,338.7 | 2,500,400 | 261,200 | 55,300 | 0.21 |
| 3/29 | 1,308.0 | -3.0 | 1,316.9 | 2,838,800 | 270,500 | 54,600 | 0.20 |
| 3/22 | 1,349.0 | +0.5 | 1,339.4 | 1,441,300 | 248,300 | 54,900 | 0.22 |
| 3/15 | 1,343.0 | +1.6 | 1,348.1 | 2,428,300 | 219,100 | 56,700 | 0.26 |
| 3/8 | 1,322.0 | -2.2 | 1,345.3 | 2,867,100 | 250,200 | 51,600 | 0.21 |
| 3/1 | 1,352.0 | ー | 1,343.3 | 1,902,700 | 241,000 | 54,700 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
