4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,294.0 | +27.0 | +2.1 | 2,509,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 986.0 | -0.2 | 967.7 | 2,850,900 | 353,000 | 60,800 | 0.17 |
| 4/10 | 988.0 | +9.7 | 963.9 | 3,113,900 | 359,800 | 55,300 | 0.15 |
| 4/3 | 901.0 | -11.8 | 959.7 | 3,158,900 | 354,200 | 67,500 | 0.19 |
| 3/27 | 1,021.0 | +29.6 | 957.2 | 4,242,300 | 454,300 | 48,700 | 0.11 |
| 3/19 | 788.0 | -15.9 | 889.0 | 4,069,300 | 328,400 | 65,000 | 0.20 |
| 3/13 | 937.0 | -17.4 | 1,015.1 | 4,568,900 | 336,300 | 32,800 | 0.10 |
| 3/6 | 1,135.0 | -4.9 | 1,167.2 | 2,913,700 | 330,800 | 35,300 | 0.11 |
| 2/28 | 1,194.0 | -6.3 | 1,215.6 | 2,619,900 | 318,300 | 36,700 | 0.12 |
| 2/21 | 1,274.0 | -2.8 | 1,286.6 | 1,534,900 | 320,000 | 36,700 | 0.11 |
| 2/14 | 1,310.0 | -1.3 | 1,319.9 | 1,324,700 | 339,400 | 36,400 | 0.11 |
| 2/7 | 1,327.0 | +2.5 | 1,288.0 | 2,921,200 | 380,700 | 38,000 | 0.10 |
| 1/31 | 1,295.0 | -0.8 | 1,284.9 | 2,278,500 | 354,700 | 38,500 | 0.11 |
| 1/24 | 1,306.0 | -2.6 | 1,322.6 | 1,823,000 | 328,200 | 43,300 | 0.13 |
| 1/17 | 1,341.0 | -1.2 | 1,343.4 | 1,578,100 | 330,600 | 28,900 | 0.09 |
| 1/10 | 1,357.0 | +0.2 | 1,346.8 | 2,413,800 | 371,600 | 24,700 | 0.07 |
| 12/30 | 1,355.0 | -1.2 | 1,356.2 | 397,400 | ー | ー | ー |
| 12/27 | 1,371.0 | +0.4 | 1,371.2 | 1,015,500 | 364,900 | 35,500 | 0.10 |
| 12/20 | 1,366.0 | -3.5 | 1,370.1 | 2,288,400 | 376,900 | 27,100 | 0.07 |
| 12/13 | 1,416.0 | +3.4 | 1,399.4 | 2,476,800 | 379,600 | 26,500 | 0.07 |
| 12/6 | 1,370.0 | +0.2 | 1,363.0 | 1,478,500 | 400,700 | 30,400 | 0.08 |
| 11/29 | 1,367.0 | +0.5 | 1,367.8 | 1,390,900 | 396,500 | 29,100 | 0.07 |
| 11/22 | 1,360.0 | -3.7 | 1,367.5 | 1,538,900 | 398,100 | 29,500 | 0.07 |
| 11/15 | 1,412.0 | +0.9 | 1,415.0 | 1,497,600 | 397,000 | 30,800 | 0.08 |
| 11/8 | 1,400.0 | +5.7 | 1,371.2 | 2,374,800 | 391,500 | 34,100 | 0.09 |
| 11/1 | 1,325.0 | -0.8 | 1,330.8 | 1,581,100 | 441,500 | 41,400 | 0.09 |
| 10/25 | 1,335.0 | +1.0 | 1,336.7 | 1,372,400 | 441,100 | 23,400 | 0.05 |
| 10/18 | 1,322.0 | +1.9 | 1,326.1 | 1,641,900 | 441,700 | 27,100 | 0.06 |
| 10/11 | 1,297.0 | +1.2 | 1,282.1 | 1,774,000 | 455,400 | 28,600 | 0.06 |
| 10/4 | 1,282.0 | -0.5 | 1,286.8 | 2,288,500 | 505,500 | 27,700 | 0.05 |
| 9/27 | 1,289.0 | -1.4 | 1,299.3 | 1,758,200 | 519,600 | 31,900 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
