4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,294.0 | +27.0 | +2.1 | 2,509,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 917.0 | -1.3 | 929.1 | 4,593,500 | 32,000 | 560,600 | 17.52 |
| 11/6 | 929.0 | +3.7 | 923.3 | 3,697,700 | 50,300 | 579,700 | 11.52 |
| 10/30 | 896.0 | -3.7 | 929.1 | 4,324,400 | 49,500 | 558,000 | 11.27 |
| 10/23 | 930.0 | +1.8 | 923.3 | 3,055,600 | 44,600 | 387,100 | 8.68 |
| 10/16 | 914.0 | +0.4 | 924.2 | 3,071,000 | 55,300 | 418,800 | 7.57 |
| 10/9 | 910.0 | -0.9 | 933.1 | 6,540,000 | 97,200 | 429,300 | 4.42 |
| 10/2 | 918.0 | -9.7 | 946.3 | 31,506,400 | 116,000 | 504,400 | 4.35 |
| 9/25 | 1,016.0 | -2.1 | 1,006.3 | 4,043,900 | 613,700 | 238,400 | 0.39 |
| 9/18 | 1,038.0 | +4.6 | 1,006.9 | 6,252,700 | 620,200 | 228,800 | 0.37 |
| 9/11 | 992.0 | +0.8 | 977.1 | 7,263,800 | 429,000 | 252,200 | 0.59 |
| 9/4 | 984.0 | -6.8 | 966.3 | 12,058,500 | 444,700 | 384,800 | 0.87 |
| 8/28 | 1,056.0 | +1.6 | 1,064.6 | 2,989,000 | 402,600 | 64,300 | 0.16 |
| 8/21 | 1,039.0 | -6.9 | 1,071.3 | 2,816,600 | 350,800 | 64,700 | 0.18 |
| 8/14 | 1,116.0 | +3.8 | 1,127.0 | 2,577,400 | 287,100 | 55,900 | 0.19 |
| 8/7 | 1,075.0 | +4.5 | 1,060.8 | 2,634,300 | 275,100 | 97,200 | 0.35 |
| 7/31 | 1,029.0 | -5.4 | 1,070.8 | 2,359,500 | 248,100 | 96,600 | 0.39 |
| 7/22 | 1,088.0 | +1.4 | 1,095.8 | 2,136,800 | 385,800 | 126,200 | 0.33 |
| 7/17 | 1,073.0 | +2.5 | 1,086.7 | 1,892,000 | 299,100 | 52,700 | 0.18 |
| 7/10 | 1,047.0 | -3.8 | 1,063.5 | 2,607,100 | 298,900 | 45,000 | 0.15 |
| 7/3 | 1,088.0 | -1.2 | 1,102.4 | 1,724,600 | 382,700 | 36,000 | 0.09 |
| 6/26 | 1,101.0 | +1.8 | 1,097.1 | 1,810,400 | 351,000 | 41,600 | 0.12 |
| 6/19 | 1,082.0 | +0.7 | 1,096.5 | 3,060,300 | 332,700 | 68,700 | 0.21 |
| 6/12 | 1,075.0 | -6.4 | 1,113.8 | 3,098,000 | 330,800 | 35,800 | 0.11 |
| 6/5 | 1,148.0 | +6.1 | 1,117.3 | 2,434,200 | 373,900 | 50,000 | 0.13 |
| 5/29 | 1,082.0 | +5.0 | 1,062.2 | 2,841,500 | 365,200 | 45,500 | 0.12 |
| 5/22 | 1,031.0 | +1.6 | 1,041.0 | 1,813,700 | 335,700 | 42,100 | 0.13 |
| 5/15 | 1,015.0 | -0.9 | 1,020.1 | 1,776,000 | 334,500 | 45,500 | 0.14 |
| 5/8 | 1,024.0 | +1.7 | 1,006.5 | 1,195,500 | ー | ー | ー |
| 5/1 | 1,007.0 | +1.8 | 1,021.9 | 2,208,000 | 354,500 | 40,300 | 0.11 |
| 4/24 | 989.0 | +0.3 | 969.4 | 2,436,800 | 352,800 | 45,500 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
