4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,288.3
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,294.0 | +27.0 | +2.1 | 1,822,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,036.0 | -2.1 | 1,042.6 | 1,294,700 | 29,000 | 197,300 | 6.80 |
| 6/4 | 1,058.0 | +2.0 | 1,034.8 | 1,511,600 | 27,300 | 181,800 | 6.66 |
| 5/28 | 1,037.0 | +1.7 | 1,034.3 | 2,434,900 | 30,600 | 202,100 | 6.60 |
| 5/21 | 1,020.0 | +0.1 | 1,017.5 | 1,283,300 | 28,800 | 182,000 | 6.32 |
| 5/14 | 1,019.0 | -3.9 | 1,017.9 | 2,187,800 | 24,800 | 188,900 | 7.62 |
| 5/7 | 1,060.0 | +4.7 | 1,044.6 | 545,400 | ー | ー | ー |
| 4/30 | 1,012.0 | -1.8 | 1,015.4 | 892,300 | 24,100 | 236,000 | 9.79 |
| 4/23 | 1,030.0 | -3.0 | 1,047.5 | 1,314,800 | 22,100 | 231,800 | 10.49 |
| 4/16 | 1,062.0 | +1.4 | 1,050.7 | 881,200 | 24,700 | 246,900 | 10.00 |
| 4/9 | 1,047.0 | -1.9 | 1,051.6 | 1,493,500 | 24,000 | 232,100 | 9.67 |
| 4/2 | 1,067.0 | -4.1 | 1,083.0 | 2,395,700 | 40,900 | 234,200 | 5.73 |
| 3/26 | 1,113.0 | -2.6 | 1,124.0 | 1,992,300 | 92,300 | 167,600 | 1.82 |
| 3/19 | 1,143.0 | +3.3 | 1,131.2 | 1,754,300 | 23,900 | 185,300 | 7.75 |
| 3/12 | 1,107.0 | +2.4 | 1,091.1 | 1,555,300 | 25,500 | 175,400 | 6.88 |
| 3/5 | 1,081.0 | +4.8 | 1,064.9 | 1,842,000 | 24,600 | 189,700 | 7.71 |
| 2/26 | 1,032.0 | -1.7 | 1,058.7 | 3,724,300 | 21,400 | 212,700 | 9.94 |
| 2/19 | 1,050.0 | +1.3 | 1,059.6 | 1,936,300 | 20,900 | 200,300 | 9.58 |
| 2/12 | 1,037.0 | -0.3 | 1,042.0 | 1,644,500 | 49,000 | 249,600 | 5.09 |
| 2/5 | 1,040.0 | +5.4 | 1,019.6 | 2,069,800 | 19,300 | 301,000 | 15.60 |
| 1/29 | 987.0 | -0.8 | 996.9 | 1,924,200 | 39,500 | 356,400 | 9.02 |
| 1/22 | 995.0 | -0.3 | 996.4 | 1,557,000 | 49,700 | 344,100 | 6.92 |
| 1/15 | 998.0 | +1.5 | 996.3 | 1,692,800 | 43,000 | 414,700 | 9.64 |
| 1/8 | 983.0 | +2.8 | 958.0 | 2,969,500 | 37,600 | 438,400 | 11.66 |
| 12/30 | 956.0 | +0.8 | 959.3 | 1,523,200 | 27,600 | 564,100 | 20.44 |
| 12/25 | 948.0 | -1.9 | 955.9 | 2,847,800 | 30,900 | 601,100 | 19.45 |
| 12/18 | 966.0 | +0.4 | 965.8 | 3,052,000 | 26,600 | 660,100 | 24.82 |
| 12/11 | 962.0 | -0.1 | 958.8 | 3,139,400 | 28,100 | 680,100 | 24.20 |
| 12/4 | 963.0 | +0.2 | 941.2 | 3,287,900 | 36,500 | 676,800 | 18.54 |
| 11/27 | 961.0 | +2.1 | 953.1 | 3,525,600 | 49,400 | 675,200 | 13.67 |
| 11/20 | 941.0 | +2.6 | 930.4 | 4,970,200 | 48,300 | 704,700 | 14.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
