4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,291.9
円
(14:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,291.0 | +24.0 | +1.9 | 1,599,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,165.0 | -1.6 | 1,183.5 | 737,800 | 26,000 | 49,200 | 1.89 |
| 12/30 | 1,184.0 | +0.4 | 1,177.7 | 610,400 | 26,300 | 52,400 | 1.99 |
| 12/24 | 1,179.0 | -2.6 | 1,178.5 | 960,400 | 36,400 | 58,600 | 1.61 |
| 12/17 | 1,211.0 | +2.4 | 1,196.0 | 1,114,100 | 31,900 | 71,200 | 2.23 |
| 12/10 | 1,183.0 | +1.8 | 1,187.1 | 1,239,300 | 40,300 | 54,000 | 1.34 |
| 12/3 | 1,162.0 | +1.3 | 1,128.8 | 1,539,100 | 28,700 | 80,200 | 2.79 |
| 11/26 | 1,147.0 | -5.8 | 1,179.2 | 979,100 | 31,200 | 72,200 | 2.31 |
| 11/19 | 1,217.0 | -0.1 | 1,208.2 | 1,088,900 | 30,300 | 75,700 | 2.50 |
| 11/12 | 1,218.0 | -1.9 | 1,217.6 | 1,207,000 | 29,400 | 73,100 | 2.49 |
| 11/5 | 1,241.0 | +3.5 | 1,237.7 | 1,381,600 | 29,400 | 72,300 | 2.46 |
| 10/29 | 1,199.0 | -1.2 | 1,185.5 | 5,834,000 | 32,000 | 76,900 | 2.40 |
| 10/22 | 1,214.0 | -1.5 | 1,225.7 | 1,490,800 | 30,900 | 75,200 | 2.43 |
| 10/15 | 1,233.0 | +3.0 | 1,215.0 | 1,557,000 | 26,500 | 65,800 | 2.48 |
| 10/8 | 1,197.0 | -0.1 | 1,194.5 | 1,919,900 | 33,400 | 71,000 | 2.13 |
| 10/1 | 1,198.0 | -7.1 | 1,257.9 | 1,774,400 | 32,700 | 67,100 | 2.05 |
| 9/24 | 1,289.0 | -0.2 | 1,281.5 | 1,015,400 | 30,700 | 64,300 | 2.09 |
| 9/17 | 1,292.0 | -0.6 | 1,297.3 | 2,234,600 | 29,500 | 78,700 | 2.67 |
| 9/10 | 1,300.0 | +3.2 | 1,274.2 | 1,774,000 | 31,800 | 69,700 | 2.19 |
| 9/3 | 1,260.0 | +4.4 | 1,235.7 | 2,603,300 | 41,200 | 79,400 | 1.93 |
| 8/27 | 1,207.0 | +1.5 | 1,208.9 | 1,513,100 | 32,900 | 70,300 | 2.14 |
| 8/20 | 1,189.0 | -2.9 | 1,195.6 | 1,514,500 | 59,400 | 69,200 | 1.16 |
| 8/13 | 1,224.0 | -0.6 | 1,219.9 | 1,592,500 | 61,300 | 71,200 | 1.16 |
| 8/6 | 1,231.0 | +8.8 | 1,235.1 | 3,056,500 | 62,200 | 70,600 | 1.14 |
| 7/30 | 1,132.0 | +1.7 | 1,136.5 | 2,042,400 | 68,000 | 105,800 | 1.56 |
| 7/21 | 1,113.0 | +2.1 | 1,099.4 | 1,360,800 | 52,100 | 145,500 | 2.79 |
| 7/16 | 1,090.0 | +1.4 | 1,094.3 | 1,570,100 | 37,700 | 160,500 | 4.26 |
| 7/9 | 1,075.0 | -1.0 | 1,075.1 | 1,938,700 | 35,700 | 183,900 | 5.15 |
| 7/2 | 1,086.0 | +2.0 | 1,062.9 | 1,246,600 | 35,300 | 148,500 | 4.21 |
| 6/25 | 1,065.0 | +0.5 | 1,070.1 | 1,985,500 | 34,700 | 147,200 | 4.24 |
| 6/18 | 1,060.0 | +2.3 | 1,049.9 | 1,712,600 | 31,200 | 172,300 | 5.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
