4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,295.6
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,296.0 | +29.0 | +2.3 | 1,437,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,235.0 | +10.8 | 1,249.0 | 3,386,300 | 44,300 | 50,600 | 1.14 |
| 7/29 | 1,115.0 | -3.2 | 1,135.3 | 833,200 | 38,600 | 41,200 | 1.07 |
| 7/22 | 1,152.0 | +4.8 | 1,139.7 | 1,050,900 | 47,500 | 41,100 | 0.87 |
| 7/15 | 1,099.0 | 0.0 | 1,097.1 | 1,318,700 | 35,300 | 44,000 | 1.25 |
| 7/8 | 1,099.0 | +1.1 | 1,094.4 | 1,163,500 | 31,200 | 45,900 | 1.47 |
| 7/1 | 1,087.0 | -1.7 | 1,104.5 | 1,069,200 | 38,200 | 46,100 | 1.21 |
| 6/24 | 1,106.0 | +1.3 | 1,091.4 | 1,105,400 | 34,900 | 45,300 | 1.30 |
| 6/17 | 1,092.0 | -4.2 | 1,109.6 | 1,189,900 | 43,000 | 51,000 | 1.19 |
| 6/10 | 1,140.0 | +2.1 | 1,144.0 | 1,125,200 | 56,300 | 52,100 | 0.93 |
| 6/3 | 1,117.0 | +4.6 | 1,109.8 | 2,073,500 | 59,400 | 38,600 | 0.65 |
| 5/27 | 1,068.0 | 0.0 | 1,070.7 | 1,417,700 | 33,700 | 55,600 | 1.65 |
| 5/20 | 1,068.0 | -0.9 | 1,063.4 | 1,630,300 | 35,500 | 71,600 | 2.02 |
| 5/13 | 1,078.0 | -5.4 | 1,098.7 | 1,255,700 | 32,900 | 55,400 | 1.68 |
| 5/6 | 1,140.0 | +0.5 | 1,129.8 | 472,800 | ー | ー | ー |
| 4/28 | 1,134.0 | +0.5 | 1,100.5 | 1,001,700 | 33,400 | 48,200 | 1.44 |
| 4/22 | 1,128.0 | +1.5 | 1,113.7 | 735,100 | 30,600 | 54,600 | 1.78 |
| 4/15 | 1,111.0 | -0.5 | 1,114.5 | 884,000 | 29,200 | 47,000 | 1.61 |
| 4/8 | 1,117.0 | -3.0 | 1,133.9 | 939,300 | 29,300 | 35,200 | 1.20 |
| 4/1 | 1,151.0 | -2.8 | 1,173.0 | 2,139,300 | 27,200 | 36,800 | 1.35 |
| 3/25 | 1,184.0 | +1.2 | 1,178.3 | 1,211,800 | 27,900 | 32,100 | 1.15 |
| 3/18 | 1,170.0 | +7.3 | 1,161.7 | 2,020,700 | 28,300 | 34,900 | 1.23 |
| 3/11 | 1,090.0 | -1.8 | 1,073.5 | 1,445,100 | 25,300 | 46,400 | 1.83 |
| 3/4 | 1,110.0 | -0.4 | 1,124.3 | 1,416,500 | 25,300 | 50,100 | 1.98 |
| 2/25 | 1,114.0 | -3.4 | 1,108.1 | 871,400 | 29,100 | 50,300 | 1.73 |
| 2/18 | 1,153.0 | -2.0 | 1,167.3 | 945,500 | 28,000 | 48,500 | 1.73 |
| 2/10 | 1,177.0 | +0.8 | 1,172.5 | 958,700 | 26,500 | 42,900 | 1.62 |
| 2/4 | 1,168.0 | +5.3 | 1,145.3 | 1,260,600 | 26,100 | 46,600 | 1.79 |
| 1/28 | 1,109.0 | -0.4 | 1,102.8 | 827,200 | 24,900 | 60,900 | 2.45 |
| 1/21 | 1,113.0 | -2.8 | 1,116.0 | 801,300 | 24,200 | 54,400 | 2.25 |
| 1/14 | 1,145.0 | -1.7 | 1,153.6 | 883,200 | 27,000 | 51,600 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
