4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,297.5
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280.0 | 1,308.5 | 1,275.0 | 1,297.5 | +30.5 | +2.4 | 1,304,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,217.0 | +0.9 | 1,207.7 | 1,135,100 | 25,900 | 122,600 | 4.73 |
| 2/24 | 1,206.0 | +2.2 | 1,200.4 | 999,800 | 26,700 | 124,100 | 4.65 |
| 2/17 | 1,180.0 | +0.7 | 1,178.0 | 985,500 | 24,900 | 136,500 | 5.48 |
| 2/10 | 1,172.0 | +3.3 | 1,162.6 | 960,100 | 24,300 | 145,400 | 5.98 |
| 2/3 | 1,135.0 | -4.1 | 1,162.3 | 1,924,300 | 25,300 | 170,000 | 6.72 |
| 1/27 | 1,183.0 | +3.1 | 1,176.2 | 1,422,800 | 24,100 | 163,500 | 6.78 |
| 1/20 | 1,147.0 | +1.2 | 1,138.5 | 1,335,200 | 23,500 | 103,200 | 4.39 |
| 1/13 | 1,133.0 | +0.1 | 1,135.7 | 858,500 | 23,400 | 90,200 | 3.85 |
| 1/6 | 1,132.0 | -0.7 | 1,129.4 | 661,900 | 23,200 | 90,000 | 3.88 |
| 12/30 | 1,140.0 | -1.2 | 1,149.3 | 598,100 | 23,400 | 92,100 | 3.94 |
| 12/23 | 1,154.0 | -2.6 | 1,165.0 | 1,494,100 | 26,300 | 97,300 | 3.70 |
| 12/16 | 1,185.0 | +0.6 | 1,185.3 | 1,170,900 | 23,700 | 94,900 | 4.00 |
| 12/9 | 1,178.0 | -2.0 | 1,180.2 | 1,194,600 | 24,800 | 92,200 | 3.72 |
| 12/2 | 1,202.0 | -2.8 | 1,231.5 | 1,933,100 | 29,200 | 81,300 | 2.78 |
| 11/25 | 1,236.0 | +4.0 | 1,214.4 | 1,271,200 | 31,300 | 79,400 | 2.54 |
| 11/18 | 1,189.0 | -0.6 | 1,181.2 | 1,197,100 | 31,300 | 92,200 | 2.95 |
| 11/11 | 1,196.0 | +3.3 | 1,196.4 | 1,839,900 | 32,700 | 89,400 | 2.73 |
| 11/4 | 1,158.0 | +0.2 | 1,172.1 | 1,024,100 | 31,500 | 67,200 | 2.13 |
| 10/28 | 1,156.0 | +0.8 | 1,161.7 | 1,188,600 | 32,500 | 51,300 | 1.58 |
| 10/21 | 1,147.0 | -1.6 | 1,161.2 | 943,300 | 31,100 | 50,900 | 1.64 |
| 10/14 | 1,166.0 | -1.5 | 1,160.9 | 916,800 | 34,200 | 47,500 | 1.39 |
| 10/7 | 1,184.0 | +2.3 | 1,184.5 | 1,417,700 | 36,000 | 45,400 | 1.26 |
| 9/30 | 1,158.0 | -3.1 | 1,157.4 | 1,641,900 | 32,700 | 70,800 | 2.17 |
| 9/22 | 1,195.0 | -0.2 | 1,206.1 | 962,100 | 35,200 | 77,700 | 2.21 |
| 9/16 | 1,197.0 | -2.1 | 1,217.3 | 1,384,200 | 33,400 | 83,800 | 2.51 |
| 9/9 | 1,222.0 | +1.2 | 1,204.3 | 1,376,900 | 33,400 | 80,600 | 2.41 |
| 9/2 | 1,208.0 | -2.5 | 1,212.1 | 2,148,600 | 33,400 | 82,400 | 2.47 |
| 8/26 | 1,239.0 | -0.3 | 1,237.0 | 991,200 | 36,600 | 65,300 | 1.78 |
| 8/19 | 1,243.0 | -0.3 | 1,247.4 | 943,400 | 40,100 | 47,400 | 1.18 |
| 8/12 | 1,247.0 | +1.0 | 1,242.6 | 1,296,900 | 41,200 | 41,200 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
