4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280.0 | 1,299.0 | 1,275.0 | 1,292.5 | +25.5 | +2.0 | 2,270,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,249.5 | -4.3 | 1,283.3 | 1,333,700 | 23,700 | 88,000 | 3.71 |
| 9/22 | 1,305.5 | -0.6 | 1,308.6 | 1,075,600 | 49,900 | 92,100 | 1.85 |
| 9/15 | 1,313.0 | +0.4 | 1,309.6 | 1,321,300 | 38,700 | 49,300 | 1.27 |
| 9/8 | 1,307.5 | -1.1 | 1,326.0 | 1,511,400 | 45,100 | 42,600 | 0.94 |
| 9/1 | 1,322.0 | +4.3 | 1,303.9 | 1,086,500 | 46,800 | 45,100 | 0.96 |
| 8/25 | 1,267.0 | +1.0 | 1,263.4 | 735,200 | 35,700 | 50,100 | 1.40 |
| 8/18 | 1,255.0 | -3.1 | 1,270.2 | 743,300 | 34,600 | 55,900 | 1.62 |
| 8/10 | 1,294.5 | +1.7 | 1,276.6 | 664,500 | 31,200 | 53,900 | 1.73 |
| 8/4 | 1,273.0 | -1.7 | 1,295.0 | 1,930,000 | 31,700 | 61,400 | 1.94 |
| 7/28 | 1,295.0 | +5.8 | 1,264.6 | 1,582,700 | 37,800 | 55,000 | 1.46 |
| 7/21 | 1,224.0 | +2.4 | 1,225.9 | 1,048,400 | 33,200 | 81,200 | 2.45 |
| 7/14 | 1,195.0 | -0.1 | 1,198.4 | 891,200 | 31,300 | 99,200 | 3.17 |
| 7/7 | 1,196.0 | -2.6 | 1,220.2 | 1,157,100 | 32,200 | 81,900 | 2.54 |
| 6/30 | 1,228.0 | -0.5 | 1,236.0 | 1,037,100 | 32,400 | 67,600 | 2.09 |
| 6/23 | 1,233.5 | -1.2 | 1,242.6 | 1,344,400 | 61,600 | 61,500 | 1.00 |
| 6/16 | 1,248.0 | +0.2 | 1,254.8 | 1,669,700 | 66,100 | 40,000 | 0.61 |
| 6/9 | 1,245.5 | +3.4 | 1,226.6 | 1,747,000 | 86,700 | 89,500 | 1.03 |
| 6/2 | 1,205.0 | -0.6 | 1,187.2 | 1,838,800 | 63,000 | 108,200 | 1.72 |
| 5/26 | 1,212.0 | -3.0 | 1,228.3 | 1,329,400 | 51,200 | 84,400 | 1.65 |
| 5/19 | 1,249.0 | +0.1 | 1,235.0 | 1,704,400 | 37,700 | 81,600 | 2.16 |
| 5/12 | 1,248.0 | +0.7 | 1,249.4 | 1,177,500 | 41,900 | 89,700 | 2.14 |
| 5/2 | 1,239.0 | +0.9 | 1,244.4 | 402,900 | ー | ー | ー |
| 4/28 | 1,228.0 | -0.7 | 1,221.3 | 1,262,800 | 37,000 | 93,500 | 2.53 |
| 4/21 | 1,236.0 | +1.2 | 1,233.4 | 889,400 | 33,000 | 119,200 | 3.61 |
| 4/14 | 1,222.0 | +3.1 | 1,206.9 | 849,100 | 23,100 | 125,700 | 5.44 |
| 4/7 | 1,185.0 | -1.0 | 1,201.1 | 1,177,100 | 22,300 | 132,200 | 5.93 |
| 3/31 | 1,197.0 | +2.1 | 1,194.8 | 1,386,300 | 22,800 | 131,400 | 5.76 |
| 3/24 | 1,172.0 | +0.4 | 1,166.4 | 793,100 | 25,700 | 134,700 | 5.24 |
| 3/17 | 1,167.0 | -5.3 | 1,175.9 | 1,344,600 | 24,500 | 136,500 | 5.57 |
| 3/10 | 1,232.0 | +1.2 | 1,230.2 | 1,492,700 | 28,100 | 130,400 | 4.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
