4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280.0 | 1,299.0 | 1,275.0 | 1,292.5 | +25.5 | +2.0 | 2,270,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,254.5 | 0.0 | 1,256.4 | 1,488,700 | 19,900 | 100,800 | 5.07 |
| 4/19 | 1,254.5 | -5.5 | 1,285.0 | 948,100 | 23,400 | 104,000 | 4.44 |
| 4/12 | 1,328.0 | +2.9 | 1,316.2 | 1,074,000 | 24,400 | 101,700 | 4.17 |
| 4/5 | 1,291.0 | -1.2 | 1,294.4 | 1,181,900 | 24,000 | 106,700 | 4.45 |
| 3/29 | 1,306.0 | -2.4 | 1,321.5 | 1,177,300 | 23,500 | 114,500 | 4.87 |
| 3/22 | 1,337.5 | +3.0 | 1,327.3 | 828,400 | 24,700 | 117,600 | 4.76 |
| 3/15 | 1,298.0 | +0.0 | 1,287.3 | 1,230,800 | 26,100 | 133,200 | 5.10 |
| 3/8 | 1,297.5 | +0.4 | 1,279.7 | 1,590,800 | 25,600 | 102,500 | 4.00 |
| 3/1 | 1,293.0 | +0.4 | 1,302.5 | 1,609,300 | 35,200 | 91,800 | 2.61 |
| 2/22 | 1,288.0 | -0.1 | 1,291.8 | 1,012,200 | 25,900 | 86,900 | 3.36 |
| 2/16 | 1,289.5 | +2.6 | 1,276.2 | 1,313,400 | 24,900 | 80,400 | 3.23 |
| 2/9 | 1,257.0 | -3.2 | 1,271.2 | 1,693,900 | 25,200 | 80,800 | 3.21 |
| 2/2 | 1,298.5 | -1.2 | 1,295.2 | 1,580,300 | 29,800 | 68,500 | 2.30 |
| 1/26 | 1,314.5 | -1.4 | 1,323.9 | 1,178,000 | 30,000 | 63,600 | 2.12 |
| 1/19 | 1,333.0 | -2.9 | 1,350.0 | 1,309,500 | 29,800 | 68,000 | 2.28 |
| 1/12 | 1,373.0 | +1.9 | 1,367.9 | 1,039,200 | 35,000 | 55,300 | 1.58 |
| 1/5 | 1,347.5 | +0.2 | 1,349.3 | 361,900 | ー | ー | ー |
| 12/29 | 1,345.5 | +1.2 | 1,337.8 | 769,100 | 35,300 | 51,000 | 1.44 |
| 12/22 | 1,329.5 | +1.9 | 1,326.1 | 1,345,200 | 36,900 | 55,700 | 1.51 |
| 12/15 | 1,305.0 | -2.0 | 1,313.0 | 1,724,600 | 33,700 | 62,200 | 1.85 |
| 12/8 | 1,331.0 | -3.7 | 1,350.9 | 2,262,800 | 38,000 | 54,800 | 1.44 |
| 12/1 | 1,382.0 | -1.4 | 1,381.4 | 2,875,100 | 45,000 | 52,600 | 1.17 |
| 11/24 | 1,401.0 | +4.8 | 1,372.8 | 1,649,500 | 55,000 | 46,700 | 0.85 |
| 11/17 | 1,337.5 | +0.9 | 1,316.9 | 920,300 | 40,800 | 42,400 | 1.04 |
| 11/10 | 1,326.0 | +1.1 | 1,311.0 | 1,667,100 | 36,400 | 40,400 | 1.11 |
| 11/2 | 1,311.5 | +2.1 | 1,304.0 | 1,389,800 | 33,000 | 34,400 | 1.04 |
| 10/27 | 1,285.0 | +1.7 | 1,261.4 | 984,300 | 24,200 | 47,000 | 1.94 |
| 10/20 | 1,263.5 | +0.7 | 1,261.0 | 934,200 | 25,900 | 49,200 | 1.90 |
| 10/13 | 1,255.0 | +0.5 | 1,270.4 | 1,091,900 | 25,500 | 50,600 | 1.98 |
| 10/6 | 1,248.5 | -0.1 | 1,242.0 | 1,252,900 | 21,200 | 54,100 | 2.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
