決算new！
2024/11/11 発表
今期経常を3％上方修正
4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,194.5 | 1,276.5 | 1,177.5 | 1,229.0 | +15.0 | +1.2 | 5,627,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 500.0 | 545.0 | 482.0 | 532.0 | +47.0 | +9.7 | 6,889,000 |
| 02/03 | 470.0 | 542.0 | 467.0 | 485.0 | +18.0 | +3.9 | 9,842,000 |
| 02/02 | 454.0 | 478.0 | 431.0 | 467.0 | +11.0 | +2.4 | 8,050,000 |
| 02/01 | 484.0 | 498.0 | 453.0 | 456.0 | -33.0 | -6.8 | 6,523,000 |
| 01/12 | 510.0 | 511.0 | 470.0 | 489.0 | -11.0 | -2.2 | 10,398,000 |
| 01/11 | 553.0 | 576.0 | 500.0 | 500.0 | -52.0 | -9.4 | 9,024,000 |
| 01/10 | 530.0 | 578.0 | 520.0 | 552.0 | +30.0 | +5.8 | 6,779,000 |
| 01/09 | 555.0 | 560.0 | 462.0 | 522.0 | -26.0 | -4.7 | 8,700,000 |
| 01/08 | 589.0 | 629.0 | 543.0 | 548.0 | -51.0 | -8.5 | 7,709,000 |
| 01/07 | 670.0 | 670.0 | 580.0 | 599.0 | -71.0 | -10.6 | 6,510,000 |
| 01/06 | 643.0 | 670.0 | 596.0 | 670.0 | +28.0 | +4.4 | 8,307,000 |
| 01/05 | 670.0 | 704.0 | 633.0 | 642.0 | -24.0 | -3.6 | 7,122,000 |
| 01/04 | 605.0 | 670.0 | 589.0 | 666.0 | +61.0 | +10.1 | 7,215,000 |
| 01/03 | 579.0 | 640.0 | 543.0 | 605.0 | +26.0 | +4.5 | 9,333,000 |
| 01/02 | 636.0 | 648.0 | 550.0 | 579.0 | -56.0 | -8.8 | 9,404,000 |
| 01/01 | 706.0 | 706.0 | 605.0 | 635.0 | -66.0 | -9.4 | 6,445,000 |
| 00/12 | 720.0 | 745.0 | 630.0 | 701.0 | -28.0 | -3.8 | 8,410,000 |
| 00/11 | 641.0 | 730.0 | 639.0 | 729.0 | +85.0 | +13.2 | 8,156,000 |
| 00/10 | 656.0 | 679.0 | 626.0 | 644.0 | -13.0 | -2.0 | 6,949,000 |
| 00/09 | 596.0 | 680.0 | 596.0 | 657.0 | +51.0 | +8.4 | 14,465,000 |
| 00/08 | 555.0 | 620.0 | 555.0 | 606.0 | +61.0 | +11.2 | 8,807,000 |
| 00/07 | 619.0 | 626.0 | 530.0 | 545.0 | -60.0 | -9.9 | 6,607,000 |
| 00/06 | 515.0 | 605.0 | 515.0 | 605.0 | +91.0 | +17.7 | 12,732,000 |
| 00/05 | 499.0 | 560.0 | 498.0 | 514.0 | +24.0 | +4.9 | 7,358,000 |
| 00/04 | 530.0 | 575.0 | 455.0 | 490.0 | -30.0 | -5.8 | 10,773,000 |
| 00/03 | 480.0 | 608.0 | 480.0 | 520.0 | +40.0 | +8.3 | 16,278,000 |
| 00/02 | 465.0 | 510.0 | 464.0 | 480.0 | +16.0 | +3.5 | 11,511,000 |
| 00/01 | 430.0 | 520.0 | 412.0 | 464.0 | +34.0 | +7.9 | 11,726,000 |
| 99/12 | 485.0 | 524.0 | 430.0 | 430.0 | ー | ー | 7,892,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
