決算new！
2024/11/11 発表
今期経常を3％上方修正
4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,194.5 | 1,276.5 | 1,177.5 | 1,229.0 | +15.0 | +1.2 | 5,627,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 576.0 | 600.0 | 548.0 | 554.0 | -12.0 | -2.1 | 7,100,000 |
| 04/09 | 594.0 | 603.0 | 558.0 | 566.0 | -27.0 | -4.6 | 10,716,000 |
| 04/08 | 595.0 | 606.0 | 582.0 | 593.0 | -11.0 | -1.8 | 7,934,000 |
| 04/07 | 600.0 | 614.0 | 583.0 | 604.0 | +6.0 | +1.0 | 9,173,000 |
| 04/06 | 556.0 | 598.0 | 547.0 | 598.0 | +47.0 | +8.5 | 10,585,000 |
| 04/05 | 593.0 | 593.0 | 536.0 | 551.0 | -42.0 | -7.1 | 9,111,000 |
| 04/04 | 577.0 | 617.0 | 576.0 | 593.0 | +18.0 | +3.1 | 12,065,000 |
| 04/03 | 560.0 | 584.0 | 550.0 | 575.0 | +8.0 | +1.4 | 14,418,000 |
| 04/02 | 551.0 | 567.0 | 519.0 | 567.0 | +26.0 | +4.8 | 7,524,000 |
| 04/01 | 540.0 | 600.0 | 531.0 | 541.0 | +10.0 | +1.9 | 9,803,000 |
| 03/12 | 521.0 | 555.0 | 508.0 | 531.0 | +5.0 | +1.0 | 6,862,000 |
| 03/11 | 577.0 | 577.0 | 501.0 | 526.0 | -31.0 | -5.6 | 9,953,000 |
| 03/10 | 545.0 | 585.0 | 543.0 | 557.0 | +15.0 | +2.8 | 7,673,000 |
| 03/09 | 538.0 | 598.0 | 535.0 | 542.0 | -3.0 | -0.6 | 11,093,000 |
| 03/08 | 509.0 | 561.0 | 494.0 | 545.0 | +42.0 | +8.4 | 9,815,000 |
| 03/07 | 512.0 | 543.0 | 500.0 | 503.0 | -10.0 | -2.0 | 10,873,000 |
| 03/06 | 502.0 | 556.0 | 494.0 | 513.0 | +8.0 | +1.6 | 10,521,000 |
| 03/05 | 503.0 | 519.0 | 488.0 | 505.0 | +3.0 | +0.6 | 6,735,000 |
| 03/04 | 449.0 | 508.0 | 445.0 | 502.0 | +54.0 | +12.1 | 7,183,000 |
| 03/03 | 453.0 | 478.0 | 433.0 | 448.0 | -4.0 | -0.9 | 8,830,000 |
| 03/02 | 433.0 | 480.0 | 433.0 | 452.0 | +13.0 | +3.0 | 8,152,000 |
| 03/01 | 451.0 | 459.0 | 430.0 | 439.0 | -2.0 | -0.5 | 6,229,000 |
| 02/12 | 469.0 | 476.0 | 410.0 | 441.0 | -33.0 | -7.0 | 7,505,000 |
| 02/11 | 454.0 | 485.0 | 440.0 | 474.0 | +20.0 | +4.4 | 5,285,000 |
| 02/10 | 479.0 | 481.0 | 430.0 | 454.0 | -35.0 | -7.2 | 6,811,000 |
| 02/09 | 483.0 | 497.0 | 443.0 | 489.0 | +11.0 | +2.3 | 8,094,000 |
| 02/08 | 481.0 | 518.0 | 463.0 | 478.0 | +2.0 | +0.4 | 6,216,000 |
| 02/07 | 485.0 | 529.0 | 466.0 | 476.0 | +1.0 | +0.2 | 8,895,000 |
| 02/06 | 569.0 | 576.0 | 461.0 | 475.0 | -90.0 | -15.9 | 8,615,000 |
| 02/05 | 530.0 | 577.0 | 511.0 | 565.0 | +33.0 | +6.2 | 7,861,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
