決算new！
2024/11/11 発表
今期経常を3％上方修正
4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,231.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,194.5 | 1,276.5 | 1,177.5 | 1,229.0 | +15.0 | +1.2 | 5,237,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 975.0 | 1,005.0 | 940.0 | 965.0 | -8.0 | -0.8 | 23,345,000 |
| 07/03 | 1,009.0 | 1,031.0 | 956.0 | 973.0 | -46.0 | -4.5 | 27,419,000 |
| 07/02 | 1,038.0 | 1,073.0 | 997.0 | 1,019.0 | -18.0 | -1.7 | 17,588,000 |
| 07/01 | 966.0 | 1,058.0 | 955.0 | 1,037.0 | +87.0 | +9.2 | 21,803,000 |
| 06/12 | 901.0 | 962.0 | 878.0 | 950.0 | +51.0 | +5.7 | 17,004,000 |
| 06/11 | 944.0 | 970.0 | 882.0 | 899.0 | -46.0 | -4.9 | 14,796,000 |
| 06/10 | 1,002.0 | 1,009.0 | 932.0 | 945.0 | -56.0 | -5.6 | 17,205,000 |
| 06/09 | 999.0 | 1,022.0 | 958.0 | 1,001.0 | -15.0 | -1.5 | 14,834,000 |
| 06/08 | 960.0 | 1,029.0 | 951.0 | 1,016.0 | +50.0 | +5.2 | 17,199,000 |
| 06/07 | 966.0 | 976.0 | 903.0 | 966.0 | +13.0 | +1.4 | 19,126,000 |
| 06/06 | 952.0 | 963.0 | 834.0 | 953.0 | -4.0 | -0.4 | 23,263,000 |
| 06/05 | 1,022.0 | 1,044.0 | 952.0 | 957.0 | -61.0 | -6.0 | 19,206,000 |
| 06/04 | 1,047.0 | 1,058.0 | 1,003.0 | 1,018.0 | -24.0 | -2.3 | 16,062,000 |
| 06/03 | 966.0 | 1,057.0 | 924.0 | 1,042.0 | +69.0 | +7.1 | 14,858,000 |
| 06/02 | 1,015.0 | 1,068.0 | 902.0 | 973.0 | -42.0 | -4.1 | 21,227,000 |
| 06/01 | 1,000.0 | 1,033.0 | 926.0 | 1,015.0 | +8.0 | +0.8 | 17,981,000 |
| 05/12 | 942.0 | 1,038.0 | 922.0 | 1,007.0 | +65.0 | +6.9 | 21,882,000 |
| 05/11 | 924.0 | 962.0 | 906.0 | 942.0 | +21.0 | +2.3 | 17,913,000 |
| 05/10 | 886.0 | 921.0 | 856.0 | 921.0 | +30.0 | +3.4 | 17,569,000 |
| 05/09 | 800.0 | 907.0 | 771.0 | 891.0 | +91.0 | +11.4 | 23,189,000 |
| 05/08 | 758.0 | 815.0 | 740.0 | 800.0 | +41.0 | +5.4 | 23,104,000 |
| 05/07 | 664.0 | 760.0 | 654.0 | 759.0 | +92.0 | +13.8 | 54,113,000 |
| 05/06 | 582.0 | 670.0 | 570.0 | 667.0 | +79.0 | +13.4 | 17,382,000 |
| 05/05 | 595.0 | 602.0 | 566.0 | 588.0 | -4.0 | -0.7 | 11,602,000 |
| 05/04 | 610.0 | 620.0 | 557.0 | 592.0 | -28.0 | -4.5 | 18,069,000 |
| 05/03 | 630.0 | 648.0 | 608.0 | 620.0 | -8.0 | -1.3 | 14,402,000 |
| 05/02 | 590.0 | 637.0 | 584.0 | 628.0 | +34.0 | +5.7 | 8,451,000 |
| 05/01 | 572.0 | 598.0 | 562.0 | 594.0 | +22.0 | +3.9 | 6,775,000 |
| 04/12 | 550.0 | 582.0 | 537.0 | 572.0 | +9.0 | +1.6 | 10,645,000 |
| 04/11 | 554.0 | 582.0 | 552.0 | 563.0 | +9.0 | +1.6 | 6,801,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
