決算new！
2024/11/11 発表
今期経常を3％上方修正
4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,235.3
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,194.5 | 1,276.5 | 1,177.5 | 1,234.0 | +20.0 | +1.7 | 5,059,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 833.0 | 882.0 | 782.0 | 821.0 | +26.0 | +3.3 | 22,035,000 |
| 09/09 | 818.0 | 846.0 | 788.0 | 795.0 | -21.0 | -2.6 | 15,502,000 |
| 09/08 | 785.0 | 854.0 | 766.0 | 816.0 | +31.0 | +4.0 | 14,931,000 |
| 09/07 | 659.0 | 791.0 | 654.0 | 785.0 | +119.0 | +17.9 | 20,865,000 |
| 09/06 | 593.0 | 677.0 | 581.0 | 666.0 | +77.0 | +13.1 | 18,280,000 |
| 09/05 | 530.0 | 603.0 | 525.0 | 589.0 | +59.0 | +11.1 | 12,203,000 |
| 09/04 | 491.0 | 548.0 | 479.0 | 530.0 | +35.0 | +7.1 | 17,101,000 |
| 09/03 | 425.0 | 546.0 | 409.0 | 495.0 | +55.0 | +12.5 | 24,596,000 |
| 09/02 | 408.0 | 447.0 | 404.0 | 440.0 | +27.0 | +6.5 | 15,423,000 |
| 09/01 | 474.0 | 486.0 | 396.0 | 413.0 | -51.0 | -11.0 | 16,211,000 |
| 08/12 | 465.0 | 472.0 | 421.0 | 464.0 | -5.0 | -1.1 | 18,147,000 |
| 08/11 | 449.0 | 485.0 | 413.0 | 469.0 | +32.0 | +7.3 | 21,857,000 |
| 08/10 | 628.0 | 629.0 | 345.0 | 437.0 | -190.0 | -30.3 | 39,809,000 |
| 08/09 | 700.0 | 700.0 | 607.0 | 627.0 | -72.0 | -10.3 | 17,905,000 |
| 08/08 | 672.0 | 701.0 | 651.0 | 699.0 | +11.0 | +1.6 | 13,712,000 |
| 08/07 | 660.0 | 694.0 | 603.0 | 688.0 | +28.0 | +4.2 | 18,657,000 |
| 08/06 | 712.0 | 729.0 | 636.0 | 660.0 | -43.0 | -6.1 | 22,719,000 |
| 08/05 | 723.0 | 747.0 | 685.0 | 703.0 | -20.0 | -2.8 | 21,506,000 |
| 08/04 | 606.0 | 732.0 | 600.0 | 723.0 | +118.0 | +19.5 | 21,896,000 |
| 08/03 | 614.0 | 616.0 | 545.0 | 605.0 | -22.0 | -3.5 | 24,390,000 |
| 08/02 | 625.0 | 631.0 | 559.0 | 627.0 | -8.0 | -1.3 | 28,503,000 |
| 08/01 | 721.0 | 735.0 | 584.0 | 635.0 | -96.0 | -13.1 | 39,766,000 |
| 07/12 | 903.0 | 925.0 | 692.0 | 731.0 | -171.0 | -19.0 | 29,753,000 |
| 07/11 | 936.0 | 941.0 | 840.0 | 902.0 | -24.0 | -2.6 | 26,113,000 |
| 07/10 | 950.0 | 1,016.0 | 905.0 | 926.0 | -30.0 | -3.1 | 20,689,000 |
| 07/09 | 922.0 | 990.0 | 902.0 | 956.0 | +34.0 | +3.7 | 22,469,000 |
| 07/08 | 1,035.0 | 1,040.0 | 866.0 | 922.0 | -115.0 | -11.1 | 32,727,000 |
| 07/07 | 980.0 | 1,097.0 | 969.0 | 1,037.0 | +61.0 | +6.3 | 26,588,000 |
| 07/06 | 932.0 | 983.0 | 918.0 | 976.0 | +41.0 | +4.4 | 18,556,000 |
| 07/05 | 966.0 | 966.0 | 917.0 | 935.0 | -30.0 | -3.1 | 23,196,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
