決算new！
2024/11/11 発表
今期経常を3％上方修正
4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
1,240.5
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,194.5 | 1,276.5 | 1,177.5 | 1,241.0 | +27.0 | +2.2 | 4,966,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 854.0 | 854.0 | 788.0 | 803.0 | -45.0 | -5.3 | 17,358,000 |
| 12/03 | 774.0 | 864.0 | 763.0 | 848.0 | +84.0 | +11.0 | 25,812,000 |
| 12/02 | 727.0 | 787.0 | 723.0 | 764.0 | +32.0 | +4.4 | 14,871,000 |
| 12/01 | 755.0 | 759.0 | 710.0 | 732.0 | -10.0 | -1.4 | 12,484,000 |
| 11/12 | 779.0 | 803.0 | 730.0 | 742.0 | -23.0 | -3.0 | 16,045,000 |
| 11/11 | 763.0 | 778.0 | 732.0 | 765.0 | -12.0 | -1.5 | 11,791,000 |
| 11/10 | 788.0 | 807.0 | 753.0 | 777.0 | -29.0 | -3.6 | 11,227,000 |
| 11/09 | 800.0 | 829.0 | 755.0 | 806.0 | +11.0 | +1.4 | 15,046,000 |
| 11/08 | 863.0 | 881.0 | 754.0 | 795.0 | -62.0 | -7.2 | 18,337,000 |
| 11/07 | 847.0 | 886.0 | 836.0 | 857.0 | +11.0 | +1.3 | 15,542,000 |
| 11/06 | 772.0 | 873.0 | 756.0 | 846.0 | +82.0 | +10.7 | 21,781,000 |
| 11/05 | 794.0 | 802.0 | 746.0 | 764.0 | -16.0 | -2.1 | 14,855,000 |
| 11/04 | 750.0 | 782.0 | 740.0 | 780.0 | +26.0 | +3.5 | 17,520,000 |
| 11/03 | 857.0 | 864.0 | 599.0 | 754.0 | -98.0 | -11.5 | 33,604,000 |
| 11/02 | 860.0 | 902.0 | 836.0 | 852.0 | -5.0 | -0.6 | 11,558,000 |
| 11/01 | 873.0 | 896.0 | 847.0 | 857.0 | -2.0 | -0.2 | 12,568,000 |
| 10/12 | 796.0 | 878.0 | 795.0 | 859.0 | +65.0 | +8.2 | 22,618,000 |
| 10/11 | 783.0 | 824.0 | 777.0 | 794.0 | +11.0 | +1.4 | 12,614,000 |
| 10/10 | 827.0 | 851.0 | 776.0 | 783.0 | -31.0 | -3.8 | 15,440,000 |
| 10/09 | 791.0 | 849.0 | 786.0 | 814.0 | +23.0 | +2.9 | 18,842,000 |
| 10/08 | 786.0 | 835.0 | 751.0 | 791.0 | +13.0 | +1.7 | 21,263,000 |
| 10/07 | 769.0 | 824.0 | 757.0 | 778.0 | +13.0 | +1.7 | 18,029,000 |
| 10/06 | 739.0 | 779.0 | 693.0 | 765.0 | +27.0 | +3.7 | 19,012,000 |
| 10/05 | 812.0 | 828.0 | 718.0 | 738.0 | -93.0 | -11.2 | 20,041,000 |
| 10/04 | 816.0 | 852.0 | 806.0 | 831.0 | +19.0 | +2.3 | 19,320,000 |
| 10/03 | 734.0 | 815.0 | 724.0 | 812.0 | +81.0 | +11.1 | 16,878,000 |
| 10/02 | 752.0 | 786.0 | 717.0 | 731.0 | -24.0 | -3.2 | 12,097,000 |
| 10/01 | 833.0 | 850.0 | 755.0 | 755.0 | -82.0 | -9.8 | 14,776,000 |
| 09/12 | 691.0 | 858.0 | 690.0 | 837.0 | +126.0 | +17.7 | 17,430,000 |
| 09/11 | 801.0 | 816.0 | 683.0 | 711.0 | -110.0 | -13.4 | 14,473,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
