4275東証P貸借
業種 化学
カーリット 株価時系列データ
PTS
1,260.8
円
(19:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/07/02) | 885 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/07/02) | 911 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,226 | 1,288 | 1,223 | 1,261 | +21 | +1.7 | 586,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,240 | -8.2 | 1,267 | 998,200 | 13,900 | 337,300 | 24.27 |
| 11/8 | 1,350 | +8.1 | 1,323 | 968,200 | 29,400 | 320,400 | 10.90 |
| 11/1 | 1,249 | +1.1 | 1,254 | 871,700 | 19,100 | 353,100 | 18.49 |
| 10/25 | 1,236 | -4.3 | 1,260 | 672,800 | 20,900 | 357,800 | 17.12 |
| 10/18 | 1,291 | +1.2 | 1,293 | 720,900 | 19,400 | 399,000 | 20.57 |
| 10/11 | 1,276 | +3.1 | 1,286 | 1,029,900 | 20,700 | 411,500 | 19.88 |
| 10/4 | 1,238 | +0.2 | 1,249 | 1,662,400 | 19,600 | 422,900 | 21.58 |
| 9/27 | 1,235 | +8.6 | 1,201 | 1,141,000 | 14,600 | 377,300 | 25.84 |
| 9/20 | 1,137 | +6.6 | 1,096 | 616,100 | 15,200 | 377,500 | 24.84 |
| 9/13 | 1,067 | +0.7 | 1,043 | 561,500 | 10,600 | 418,000 | 39.43 |
| 9/6 | 1,060 | -7.0 | 1,118 | 891,900 | 9,900 | 410,400 | 41.45 |
| 8/30 | 1,140 | -0.4 | 1,118 | 727,000 | 11,200 | 386,800 | 34.54 |
| 8/23 | 1,145 | +0.4 | 1,161 | 1,058,500 | 11,000 | 371,300 | 33.75 |
| 8/16 | 1,140 | -6.6 | 1,071 | 2,052,300 | 11,900 | 348,500 | 29.29 |
| 8/9 | 1,220 | -2.8 | 1,142 | 1,653,800 | 24,700 | 300,100 | 12.15 |
| 8/2 | 1,255 | -11.4 | 1,368 | 1,011,100 | 27,300 | 359,600 | 13.17 |
| 7/26 | 1,417 | -5.3 | 1,429 | 909,400 | 25,300 | 390,500 | 15.43 |
| 7/19 | 1,497 | +0.9 | 1,529 | 896,600 | 37,700 | 426,500 | 11.31 |
| 7/12 | 1,483 | -0.1 | 1,480 | 771,700 | 35,000 | 403,300 | 11.52 |
| 7/5 | 1,485 | +2.6 | 1,511 | 1,854,600 | 63,900 | 443,300 | 6.94 |
| 6/28 | 1,447 | +13.4 | 1,404 | 1,861,500 | 55,600 | 433,300 | 7.79 |
| 6/21 | 1,276 | -3.6 | 1,314 | 847,600 | 15,600 | 441,900 | 28.33 |
| 6/14 | 1,323 | +9.6 | 1,291 | 1,027,600 | 18,400 | 388,800 | 21.13 |
| 6/7 | 1,207 | -1.0 | 1,201 | 431,500 | 5,200 | 394,200 | 75.81 |
| 5/31 | 1,219 | +1.9 | 1,198 | 484,200 | 8,200 | 417,600 | 50.93 |
| 5/24 | 1,196 | +0.2 | 1,188 | 439,300 | 7,100 | 436,700 | 61.51 |
| 5/17 | 1,194 | +4.5 | 1,159 | 875,600 | 6,600 | 565,100 | 85.62 |
| 5/10 | 1,143 | +1.9 | 1,139 | 307,400 | 11,700 | 543,900 | 46.49 |
| 5/2 | 1,122 | +0.5 | 1,136 | 197,000 | 13,400 | 482,900 | 36.04 |
| 4/26 | 1,116 | +2.7 | 1,110 | 406,500 | 13,900 | 482,000 | 34.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
