！決算発表予定日 2024/05/15
4275東証P貸借
業種 化学
カーリットホールディングス 株価時系列データ
PTS
1,109.2
円
(21:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/04/12) | 688 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/04/12) | 911 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,095 | 1,138 | 1,081 | 1,116 | +29 | +2.7 | 501,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,116 | +2.7 | 1,110 | 406,500 | ー | ー | ー |
| 4/19 | 1,087 | -3.3 | 1,095 | 558,100 | 14,400 | 467,300 | 32.45 |
| 4/12 | 1,124 | +3.7 | 1,114 | 351,800 | 15,600 | 476,500 | 30.54 |
| 4/5 | 1,084 | -2.5 | 1,100 | 644,100 | 13,800 | 466,700 | 33.82 |
| 3/29 | 1,112 | +4.1 | 1,072 | 913,900 | 18,000 | 439,300 | 24.41 |
| 3/22 | 1,068 | +6.0 | 1,043 | 611,700 | 295,600 | 361,800 | 1.22 |
| 3/15 | 1,008 | -4.8 | 1,022 | 557,700 | 140,300 | 334,200 | 2.38 |
| 3/8 | 1,059 | +3.7 | 1,042 | 580,700 | 73,700 | 316,800 | 4.30 |
| 3/1 | 1,021 | -1.7 | 1,047 | 667,000 | 27,700 | 302,900 | 10.94 |
| 2/22 | 1,039 | +6.1 | 1,011 | 492,000 | 13,800 | 307,300 | 22.27 |
| 2/16 | 979 | +1.8 | 977 | 370,300 | 6,400 | 293,200 | 45.81 |
| 2/9 | 962 | -4.5 | 983 | 534,800 | 6,800 | 306,400 | 45.06 |
| 2/2 | 1,007 | +6.1 | 991 | 660,900 | 8,000 | 312,200 | 39.03 |
| 1/26 | 949 | +2.3 | 940 | 318,500 | 6,100 | 273,800 | 44.89 |
| 1/19 | 928 | +1.6 | 923 | 298,900 | 5,600 | 263,000 | 46.96 |
| 1/12 | 913 | -1.1 | 923 | 249,000 | 7,100 | 264,000 | 37.18 |
| 1/5 | 923 | -0.7 | 927 | 131,800 | ー | ー | ー |
| 12/29 | 929 | +2.0 | 915 | 259,000 | 7,900 | 244,400 | 30.94 |
| 12/22 | 911 | +0.4 | 915 | 398,400 | 7,100 | 256,500 | 36.13 |
| 12/15 | 907 | +1.8 | 901 | 446,900 | 9,600 | 271,300 | 28.26 |
| 12/8 | 891 | -5.1 | 910 | 440,100 | 11,100 | 292,200 | 26.32 |
| 12/1 | 939 | -1.4 | 946 | 252,100 | 14,700 | 282,200 | 19.20 |
| 11/24 | 952 | -0.2 | 945 | 208,200 | 15,400 | 273,500 | 17.76 |
| 11/17 | 954 | -0.7 | 951 | 212,500 | 15,400 | 268,700 | 17.45 |
| 11/10 | 961 | -3.0 | 975 | 327,200 | 15,600 | 267,400 | 17.14 |
| 11/2 | 991 | +3.6 | 955 | 689,700 | 16,100 | 273,100 | 16.96 |
| 10/27 | 957 | +0.2 | 941 | 448,000 | 15,900 | 276,400 | 17.38 |
| 10/20 | 955 | -1.6 | 963 | 403,700 | 16,500 | 277,100 | 16.79 |
| 10/13 | 970 | +5.0 | 978 | 556,800 | 21,200 | 296,200 | 13.97 |
| 10/6 | 924 | -3.3 | 924 | 605,700 | 18,700 | 287,000 | 15.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて