4275東証P貸借
業種 化学
カーリット 株価時系列データ
PTS
1,271.6
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/07/02) | 903 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/07/02) | 911 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,294 | 1,304 | 1,269 | 1,272 | -22 | -1.7 | 172,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 955 | -1.6 | 963 | 403,700 | 16,500 | 277,100 | 16.79 |
| 10/13 | 970 | +5.0 | 978 | 556,800 | 21,200 | 296,200 | 13.97 |
| 10/6 | 924 | -3.3 | 924 | 605,700 | 18,700 | 287,000 | 15.35 |
| 9/29 | 955 | -2.2 | 976 | 543,800 | 27,800 | 339,800 | 12.22 |
| 9/22 | 976 | -0.9 | 979 | 471,700 | 24,200 | 355,300 | 14.68 |
| 9/15 | 985 | +6.5 | 979 | 1,370,600 | 22,000 | 392,500 | 17.84 |
| 9/8 | 925 | +1.3 | 928 | 693,100 | 24,200 | 349,100 | 14.43 |
| 9/1 | 913 | +5.8 | 897 | 649,000 | 19,900 | 349,200 | 17.55 |
| 8/25 | 863 | +6.3 | 858 | 663,600 | 17,600 | 366,000 | 20.80 |
| 8/18 | 812 | -2.5 | 835 | 657,600 | 10,900 | 375,500 | 34.45 |
| 8/10 | 833 | +2.6 | 831 | 292,300 | 19,200 | 396,700 | 20.66 |
| 8/4 | 812 | +2.3 | 821 | 642,900 | 20,100 | 418,900 | 20.84 |
| 7/28 | 794 | +1.2 | 800 | 629,600 | 19,000 | 451,100 | 23.74 |
| 7/21 | 785 | +0.8 | 789 | 155,200 | 21,700 | 465,500 | 21.45 |
| 7/14 | 779 | -3.5 | 799 | 487,000 | 20,200 | 462,900 | 22.92 |
| 7/7 | 807 | -2.7 | 816 | 389,300 | 17,700 | 476,900 | 26.94 |
| 6/30 | 829 | -0.1 | 824 | 432,700 | 28,600 | 469,900 | 16.43 |
| 6/23 | 830 | +1.2 | 849 | 1,266,500 | 30,000 | 506,700 | 16.89 |
| 6/16 | 820 | +6.2 | 799 | 1,003,600 | 28,900 | 487,300 | 16.86 |
| 6/9 | 772 | +4.8 | 752 | 1,082,300 | 18,200 | 403,300 | 22.16 |
| 6/2 | 737 | +3.2 | 729 | 1,017,100 | 14,400 | 438,500 | 30.45 |
| 5/26 | 714 | -0.1 | 720 | 292,600 | 5,500 | 426,000 | 77.45 |
| 5/19 | 715 | +2.9 | 709 | 439,800 | 5,500 | 432,300 | 78.60 |
| 5/12 | 695 | -0.9 | 701 | 216,200 | 4,700 | 454,300 | 96.66 |
| 5/2 | 701 | +0.9 | 699 | 68,200 | ー | ー | ー |
| 4/28 | 695 | 0.0 | 691 | 207,400 | 5,500 | 455,700 | 82.85 |
| 4/21 | 695 | -0.3 | 693 | 165,900 | 7,400 | 457,600 | 61.84 |
| 4/14 | 697 | +2.5 | 693 | 272,300 | 6,200 | 438,200 | 70.68 |
| 4/7 | 680 | -2.0 | 690 | 299,900 | 8,000 | 439,200 | 54.90 |
| 3/31 | 694 | +2.1 | 686 | 805,700 | 16,900 | 437,900 | 25.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
