4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,398 | 1,399 | 1,363 | 1,398 | 0 | 0.0 | 14,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,340 | -11.3 | 1,389 | 115,800 | 1,300 | 11,400 | 8.77 |
| 7/29 | 1,510 | +1.8 | 1,493 | 49,500 | 2,200 | 14,600 | 6.64 |
| 7/22 | 1,483 | +4.0 | 1,464 | 42,600 | 800 | 10,600 | 13.25 |
| 7/15 | 1,426 | +4.6 | 1,423 | 77,400 | 900 | 10,400 | 11.56 |
| 7/8 | 1,364 | -0.5 | 1,378 | 44,800 | 3,400 | 9,400 | 2.76 |
| 7/1 | 1,371 | +6.1 | 1,370 | 136,600 | 4,800 | 7,300 | 1.52 |
| 6/24 | 1,292 | +4.5 | 1,266 | 37,600 | 3,400 | 6,600 | 1.94 |
| 6/17 | 1,237 | -3.8 | 1,242 | 49,100 | 3,400 | 6,500 | 1.91 |
| 6/10 | 1,286 | +0.8 | 1,291 | 55,300 | 4,300 | 6,700 | 1.56 |
| 6/3 | 1,276 | +4.8 | 1,285 | 95,900 | 4,300 | 7,100 | 1.65 |
| 5/27 | 1,218 | +0.7 | 1,218 | 43,900 | 1,400 | 8,400 | 6.00 |
| 5/20 | 1,209 | -2.5 | 1,209 | 59,000 | 1,200 | 9,400 | 7.83 |
| 5/13 | 1,240 | -5.9 | 1,260 | 77,700 | 2,700 | 9,100 | 3.37 |
| 5/6 | 1,317 | +0.3 | 1,297 | 32,200 | ー | ー | ー |
| 4/28 | 1,313 | +6.7 | 1,275 | 55,200 | 400 | 9,200 | 23.00 |
| 4/22 | 1,231 | -0.9 | 1,243 | 82,100 | 1,500 | 10,300 | 6.87 |
| 4/15 | 1,242 | -5.4 | 1,267 | 53,600 | 500 | 8,300 | 16.60 |
| 4/8 | 1,313 | +1.7 | 1,346 | 105,600 | 1,300 | 8,200 | 6.31 |
| 4/1 | 1,291 | -2.3 | 1,320 | 180,400 | 1,600 | 9,800 | 6.13 |
| 3/25 | 1,322 | +1.3 | 1,322 | 81,100 | 248,600 | 18,400 | 0.07 |
| 3/18 | 1,305 | +4.9 | 1,276 | 223,800 | 244,600 | 18,200 | 0.07 |
| 3/11 | 1,244 | +3.5 | 1,185 | 200,900 | 121,500 | 16,500 | 0.14 |
| 3/4 | 1,202 | -2.8 | 1,237 | 89,200 | 6,500 | 13,900 | 2.14 |
| 2/25 | 1,236 | +2.5 | 1,221 | 46,600 | 1,800 | 11,300 | 6.28 |
| 2/18 | 1,206 | +0.3 | 1,187 | 46,000 | 1,300 | 10,200 | 7.85 |
| 2/10 | 1,203 | +2.3 | 1,200 | 36,000 | 1,500 | 10,700 | 7.13 |
| 2/4 | 1,176 | +4.1 | 1,176 | 64,400 | 1,900 | 12,900 | 6.79 |
| 1/28 | 1,130 | -0.4 | 1,129 | 50,400 | 2,400 | 12,900 | 5.38 |
| 1/21 | 1,135 | -2.6 | 1,128 | 33,700 | 1,400 | 15,700 | 11.21 |
| 1/14 | 1,165 | +5.1 | 1,145 | 23,000 | 1,400 | 18,600 | 13.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
