4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,505 (24/03/27) | 1,039 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,505 (24/03/27) | 1,039 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.8 | 27,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 1,276 | +4.8 | 1,285 | 95,900 | 4,300 | 7,100 | 1.65 |
5/27 | 1,218 | +0.7 | 1,218 | 43,900 | 1,400 | 8,400 | 6.00 |
5/20 | 1,209 | -2.5 | 1,209 | 59,000 | 1,200 | 9,400 | 7.83 |
5/13 | 1,240 | -5.9 | 1,260 | 77,700 | 2,700 | 9,100 | 3.37 |
5/6 | 1,317 | +0.3 | 1,297 | 32,200 | ー | ー | ー |
4/28 | 1,313 | +6.7 | 1,275 | 55,200 | 400 | 9,200 | 23.00 |
4/22 | 1,231 | -0.9 | 1,243 | 82,100 | 1,500 | 10,300 | 6.87 |
4/15 | 1,242 | -5.4 | 1,267 | 53,600 | 500 | 8,300 | 16.60 |
4/8 | 1,313 | +1.7 | 1,346 | 105,600 | 1,300 | 8,200 | 6.31 |
4/1 | 1,291 | -2.3 | 1,320 | 180,400 | 1,600 | 9,800 | 6.13 |
3/25 | 1,322 | +1.3 | 1,322 | 81,100 | 248,600 | 18,400 | 0.07 |
3/18 | 1,305 | +4.9 | 1,276 | 223,800 | 244,600 | 18,200 | 0.07 |
3/11 | 1,244 | +3.5 | 1,185 | 200,900 | 121,500 | 16,500 | 0.14 |
3/4 | 1,202 | -2.8 | 1,237 | 89,200 | 6,500 | 13,900 | 2.14 |
2/25 | 1,236 | +2.5 | 1,221 | 46,600 | 1,800 | 11,300 | 6.28 |
2/18 | 1,206 | +0.3 | 1,187 | 46,000 | 1,300 | 10,200 | 7.85 |
2/10 | 1,203 | +2.3 | 1,200 | 36,000 | 1,500 | 10,700 | 7.13 |
2/4 | 1,176 | +4.1 | 1,176 | 64,400 | 1,900 | 12,900 | 6.79 |
1/28 | 1,130 | -0.4 | 1,129 | 50,400 | 2,400 | 12,900 | 5.38 |
1/21 | 1,135 | -2.6 | 1,128 | 33,700 | 1,400 | 15,700 | 11.21 |
1/14 | 1,165 | +5.1 | 1,145 | 23,000 | 1,400 | 18,600 | 13.29 |
1/7 | 1,109 | -5.0 | 1,123 | 39,200 | 1,800 | 17,800 | 9.89 |
12/30 | 1,167 | +8.7 | 1,113 | 80,000 | 2,700 | 18,600 | 6.89 |
12/24 | 1,074 | -0.6 | 1,060 | 47,000 | 2,000 | 20,300 | 10.15 |
12/17 | 1,080 | -0.1 | 1,082 | 38,900 | 1,600 | 23,300 | 14.56 |
12/10 | 1,081 | -1.6 | 1,082 | 49,300 | 1,800 | 30,800 | 17.11 |
12/3 | 1,099 | -2.7 | 1,099 | 58,200 | 1,300 | 36,900 | 28.38 |
11/26 | 1,130 | -1.7 | 1,135 | 17,800 | 800 | 41,700 | 52.13 |
11/19 | 1,150 | -0.3 | 1,160 | 27,500 | 800 | 39,800 | 49.75 |
11/12 | 1,153 | -2.7 | 1,163 | 43,500 | 1,500 | 37,900 | 25.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて