4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.8 | 27,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,185 | +0.3 | 1,200 | 44,200 | 900 | 38,800 | 43.11 |
| 10/29 | 1,181 | -3.0 | 1,178 | 88,400 | 600 | 35,700 | 59.50 |
| 10/22 | 1,217 | +2.7 | 1,229 | 80,700 | 1,800 | 31,100 | 17.28 |
| 10/15 | 1,185 | +4.0 | 1,157 | 37,800 | 1,300 | 31,900 | 24.54 |
| 10/8 | 1,140 | -0.9 | 1,143 | 78,100 | 1,700 | 31,900 | 18.76 |
| 10/1 | 1,150 | +2.2 | 1,145 | 115,400 | 1,300 | 33,000 | 25.38 |
| 9/24 | 1,125 | -0.1 | 1,114 | 22,000 | 1,100 | 25,700 | 23.36 |
| 9/17 | 1,126 | +1.4 | 1,111 | 54,200 | 1,300 | 27,400 | 21.08 |
| 9/10 | 1,110 | +1.1 | 1,099 | 52,700 | 1,300 | 29,300 | 22.54 |
| 9/3 | 1,098 | -0.1 | 1,097 | 44,000 | 500 | 24,300 | 48.60 |
| 8/27 | 1,099 | +1.4 | 1,090 | 20,700 | 500 | 25,800 | 51.60 |
| 8/20 | 1,084 | -0.1 | 1,081 | 39,800 | 600 | 28,300 | 47.17 |
| 8/13 | 1,085 | +1.7 | 1,081 | 20,100 | 800 | 31,600 | 39.50 |
| 8/6 | 1,067 | -2.0 | 1,080 | 31,400 | 900 | 31,900 | 35.44 |
| 7/30 | 1,089 | -0.3 | 1,100 | 29,700 | 700 | 34,300 | 49.00 |
| 7/21 | 1,092 | +1.0 | 1,076 | 22,200 | 700 | 36,700 | 52.43 |
| 7/16 | 1,081 | -0.1 | 1,094 | 42,100 | 700 | 36,500 | 52.14 |
| 7/9 | 1,082 | -3.4 | 1,085 | 55,400 | 1,100 | 36,500 | 33.18 |
| 7/2 | 1,120 | -0.4 | 1,119 | 63,500 | 1,500 | 40,300 | 26.87 |
| 6/25 | 1,125 | +4.9 | 1,090 | 96,700 | 1,100 | 44,000 | 40.00 |
| 6/18 | 1,072 | +0.6 | 1,076 | 78,800 | 1,300 | 44,600 | 34.31 |
| 6/11 | 1,066 | -0.4 | 1,069 | 33,100 | 1,200 | 46,500 | 38.75 |
| 6/4 | 1,070 | +0.5 | 1,062 | 48,200 | 1,200 | 46,400 | 38.67 |
| 5/28 | 1,065 | +2.8 | 1,037 | 53,900 | 1,000 | 43,600 | 43.60 |
| 5/21 | 1,036 | +1.1 | 1,009 | 131,600 | 1,400 | 42,400 | 30.29 |
| 5/14 | 1,025 | -9.0 | 1,083 | 169,700 | 2,200 | 45,300 | 20.59 |
| 5/7 | 1,126 | -0.1 | 1,123 | 35,500 | ー | ー | ー |
| 4/30 | 1,127 | -0.1 | 1,131 | 72,200 | 4,400 | 42,300 | 9.61 |
| 4/23 | 1,128 | -7.2 | 1,168 | 99,100 | 4,300 | 40,700 | 9.47 |
| 4/16 | 1,215 | -1.2 | 1,214 | 83,400 | 3,700 | 38,800 | 10.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
