4299東証S貸借
業種 情報・通信業
ハイマックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/03/27) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.8 | 27,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,230 | +1.2 | 1,202 | 132,900 | 4,900 | 36,200 | 7.39 |
| 4/2 | 1,215 | -6.0 | 1,246 | 282,300 | 5,500 | 38,000 | 6.91 |
| 3/26 | 1,292 | -3.8 | 1,284 | 248,400 | 154,200 | 26,800 | 0.17 |
| 3/19 | 1,343 | +1.4 | 1,359 | 219,000 | 86,400 | 23,500 | 0.27 |
| 3/12 | 1,324 | +8.1 | 1,275 | 112,900 | 9,500 | 25,900 | 2.73 |
| 3/5 | 1,225 | -10.8 | 1,276 | 167,100 | 11,100 | 25,600 | 2.31 |
| 2/26 | 1,373 | -1.3 | 1,402 | 232,320 | 13,500 | 19,200 | 1.42 |
| 2/19 | 1,391 | +11.8 | 1,401 | 273,361 | 20,700 | 25,600 | 1.24 |
| 2/12 | 1,244 | -1.0 | 1,241 | 106,320 | 27,600 | 61,400 | 2.22 |
| 2/5 | 1,257 | +19.3 | 1,202 | 490,442 | 28,800 | 83,500 | 2.90 |
| 1/29 | 1,054 | +7.2 | 1,021 | 71,400 | 4,000 | 76,000 | 19.00 |
| 1/22 | 983 | -0.5 | 982 | 49,200 | 2,200 | 72,300 | 32.86 |
| 1/15 | 988 | -0.7 | 993 | 27,600 | 800 | 71,300 | 89.13 |
| 1/8 | 995 | +1.2 | 994 | 59,760 | 800 | 72,500 | 90.63 |
| 12/30 | 983 | +3.9 | 961 | 47,400 | 700 | 71,900 | 102.71 |
| 12/25 | 946 | -3.1 | 969 | 73,200 | 600 | 67,300 | 112.17 |
| 12/18 | 976 | +1.8 | 959 | 119,760 | 600 | 70,200 | 117.00 |
| 12/11 | 959 | -0.8 | 953 | 57,600 | 600 | 39,200 | 65.33 |
| 12/4 | 967 | +0.4 | 988 | 67,200 | 600 | 39,700 | 66.17 |
| 11/27 | 963 | -1.0 | 966 | 37,080 | 700 | 43,100 | 61.57 |
| 11/20 | 973 | +2.5 | 950 | 61,320 | 700 | 43,600 | 62.29 |
| 11/13 | 949 | -7.1 | 991 | 73,680 | 1,100 | 43,900 | 39.91 |
| 11/6 | 1,022 | +6.6 | 987 | 75,360 | 1,200 | 45,000 | 37.50 |
| 10/30 | 959 | -2.5 | 980 | 133,201 | 1,600 | 57,700 | 36.06 |
| 10/23 | 984 | -1.5 | 1,021 | 104,400 | 900 | 57,500 | 63.89 |
| 10/16 | 999 | -1.4 | 1,028 | 125,761 | 1,100 | 55,700 | 50.64 |
| 10/9 | 1,013 | -6.4 | 1,018 | 142,441 | 900 | 44,800 | 49.78 |
| 10/2 | 1,082 | +8.3 | 1,074 | 376,562 | 3,000 | 54,700 | 18.23 |
| 9/25 | 999 | +1.7 | 990 | 82,800 | 1,200 | 23,700 | 19.75 |
| 9/18 | 982 | +2.1 | 975 | 103,680 | 1,200 | 27,700 | 23.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
